Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20K242225
42.00-11.45(-21.42%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.10.2024 14:08:34 | 4 | 42.0000 | -11.45 | (-21.42%) | 1 | 420 |
| 31.10.2024 09:41:27 | 3 | 45.0000 | -8.45 | (-15.81%) | 1 | 450 |
| 31.10.2024 09:38:23 | 2 | 45.2300 | -8.22 | (-15.38%) | 1 | 452 |
| 31.10.2024 09:27:04 | 1 | 38.8000 | -14.65 | (-27.41%) | 2 | 776 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.10.2024 16:40:59 | 16 | 53.0000 | -12.20 | (-18.71%) | 1 | 530 |
| 30.10.2024 16:40:29 | 15 | 52.0000 | -13.20 | (-20.25%) | 1 | 520 |
| 30.10.2024 16:27:39 | 14 | 52.0000 | -13.20 | (-20.25%) | 1 | 520 |
| 30.10.2024 16:22:05 | 13 | 50.1500 | -15.05 | (-23.08%) | 1 | 502 |
| 30.10.2024 16:20:15 | 12 | 48.9000 | -16.30 | (-25.00%) | 4 | 1 956 |
| 30.10.2024 16:15:34 | 11 | 49.0000 | -16.20 | (-24.85%) | 1 | 490 |
| 30.10.2024 16:12:46 | 10 | 48.0500 | -17.15 | (-26.30%) | 1 | 481 |
| 30.10.2024 16:07:38 | 9 | 50.6500 | -14.55 | (-22.32%) | 6 | 3 039 |
| 30.10.2024 15:53:57 | 8 | 49.0900 | -16.11 | (-24.71%) | 3 | 1 473 |
| 30.10.2024 15:53:28 | 7 | 47.8000 | -17.40 | (-26.69%) | 1 | 478 |
| 30.10.2024 15:49:25 | 6 | 47.0500 | -18.15 | (-27.84%) | 4 | 1 882 |
| 30.10.2024 15:48:16 | 5 | 48.0000 | -17.20 | (-26.38%) | 1 | 480 |
| 30.10.2024 15:47:47 | 4 | 47.5200 | -17.68 | (-27.12%) | 3 | 1 426 |
| 30.10.2024 15:41:55 | 3 | 49.0900 | -16.11 | (-24.71%) | 1 | 491 |
| 30.10.2024 15:14:38 | 2 | 55.5000 | -9.70 | (-14.88%) | 1 | 555 |
| 30.10.2024 14:33:50 | 1 | 59.3000 | -5.90 | (-9.05%) | 1 | 593 |
| 29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.10.2024 09:20:16 | 1 | 65.2000 | +3.20 | (+5.16%) | 1 | 652 |
| 28.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.10.2024 14:20:52 | 2 | 62.0000 | 0.00 | (0.00%) | 1 | 620 |
| 28.10.2024 13:21:26 | 1 | 61.9000 | -0.10 | (-0.16%) | 1 | 619 |
| 25.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.10.2024 12:57:04 | 4 | 62.0000 | (-- %) | (-- %) | 1 | 620 |
| 25.10.2024 12:50:18 | 3 | 65.0000 | (-- %) | (-- %) | 1 | 650 |
| 25.10.2024 11:42:46 | 2 | 68.0000 | (-- %) | (-- %) | 1 | 680 |
| 25.10.2024 09:34:26 | 1 | 60.0000 | (-- %) | (-- %) | 2 | 1 200 |
Z ostatnich 5 dni
