Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20I242450
40.00+18.48(+85.87%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:38:42 | 10 | 40.0000 | +18.48 | (+85.87%) | 1 | 400 |
16:17:27 | 9 | 37.6900 | +16.17 | (+75.14%) | 10 | 3 769 |
16:08:49 | 8 | 37.1000 | +15.58 | (+72.40%) | 8 | 2 968 |
16:08:04 | 7 | 37.1900 | +15.67 | (+72.82%) | 1 | 372 |
16:02:51 | 6 | 36.9200 | +15.40 | (+71.56%) | 1 | 369 |
15:57:13 | 5 | 36.7100 | +15.19 | (+70.59%) | 1 | 367 |
15:06:16 | 4 | 36.0000 | +14.48 | (+67.29%) | 1 | 360 |
12:24:37 | 3 | 36.0000 | +14.48 | (+67.29%) | 1 | 360 |
10:39:28 | 2 | 37.9000 | +16.38 | (+76.12%) | 1 | 379 |
10:01:18 | 1 | 34.0000 | +12.48 | (+57.99%) | 1 | 340 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 15:59:14 | 5 | 22.6300 | +4.89 | (+27.56%) | 5 | 1 132 |
14.08.2024 13:44:41 | 4 | 24.0000 | +6.26 | (+35.29%) | 1 | 240 |
14.08.2024 13:35:54 | 3 | 23.0000 | +5.26 | (+29.65%) | 1 | 230 |
14.08.2024 12:52:45 | 2 | 23.0000 | +5.26 | (+29.65%) | 1 | 230 |
14.08.2024 10:33:03 | 1 | 21.0000 | +3.26 | (+18.38%) | 4 | 840 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 15:38:41 | 6 | 17.7400 | -4.38 | (-19.80%) | 1 | 177 |
13.08.2024 14:37:16 | 5 | 19.3200 | -2.80 | (-12.66%) | 1 | 193 |
13.08.2024 14:10:39 | 4 | 18.7900 | -3.33 | (-15.05%) | 1 | 188 |
13.08.2024 09:32:54 | 3 | 19.2600 | -2.86 | (-12.93%) | 1 | 193 |
13.08.2024 09:22:09 | 2 | 21.3900 | -0.73 | (-3.30%) | 1 | 214 |
13.08.2024 09:15:48 | 1 | 23.1100 | +0.99 | (+4.48%) | 2 | 462 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 16:48:51 | 10 | 22.1200 | +12.69 | (+134.57%) | 10 | 2 212 |
12.08.2024 16:48:18 | 9 | 22.2800 | +12.85 | (+136.27%) | 3 | 668 |
12.08.2024 16:47:48 | 8 | 21.0000 | +11.57 | (+122.69%) | 1 | 210 |
12.08.2024 16:43:53 | 7 | 19.9000 | +10.47 | (+111.03%) | 1 | 199 |
12.08.2024 16:33:29 | 6 | 19.2000 | +9.77 | (+103.61%) | 2 | 384 |
12.08.2024 16:30:35 | 5 | 18.9000 | +9.47 | (+100.42%) | 1 | 189 |
12.08.2024 16:29:19 | 4 | 18.2600 | +8.83 | (+93.64%) | 1 | 183 |
12.08.2024 16:13:38 | 3 | 16.9000 | +7.47 | (+79.22%) | 1 | 169 |
12.08.2024 12:51:50 | 2 | 13.0000 | +3.57 | (+37.86%) | 1 | 130 |
12.08.2024 10:11:53 | 1 | 12.3500 | +2.92 | (+30.97%) | 1 | 124 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 16:19:24 | 5 | 9.4300 | -0.73 | (-7.19%) | 1 | 94 |
09.08.2024 14:56:57 | 4 | 9.0000 | -1.16 | (-11.42%) | 1 | 90 |
09.08.2024 14:06:47 | 3 | 9.0900 | -1.07 | (-10.53%) | 3 | 273 |
09.08.2024 11:44:17 | 2 | 11.2000 | +1.04 | (+10.24%) | 4 | 448 |
09.08.2024 09:52:38 | 1 | 11.4000 | +1.24 | (+12.20%) | 1 | 114 |
Z ostatnich 5 dni