Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20I242350
82.65+9.60(+13.14%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:01:38 | 5 | 82.6500 | +9.60 | (+13.14%) | 1 | 827 |
11:54:38 | 4 | 81.5500 | +8.50 | (+11.64%) | 2 | 1 631 |
11:28:20 | 3 | 83.8500 | +10.80 | (+14.78%) | 1 | 839 |
10:12:49 | 2 | 82.4000 | +9.35 | (+12.80%) | 1 | 824 |
09:36:31 | 1 | 75.0000 | +1.95 | (+2.67%) | 1 | 750 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 13:54:54 | 3 | 61.5500 | +13.02 | (+26.83%) | 1 | 616 |
14.08.2024 11:57:43 | 2 | 53.2000 | +4.67 | (+9.62%) | 1 | 532 |
14.08.2024 10:51:54 | 1 | 52.7500 | +4.22 | (+8.70%) | 2 | 1 055 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 14:08:42 | 8 | 48.5300 | -1.47 | (-2.94%) | 1 | 485 |
13.08.2024 12:32:49 | 7 | 54.8500 | +4.85 | (+9.70%) | 1 | 549 |
13.08.2024 12:32:04 | 6 | 52.6000 | +2.60 | (+5.20%) | 1 | 526 |
13.08.2024 12:16:04 | 5 | 56.2000 | +6.20 | (+12.40%) | 1 | 562 |
13.08.2024 10:35:30 | 4 | 50.1000 | +0.10 | (+0.20%) | 1 | 501 |
13.08.2024 09:35:53 | 3 | 56.0000 | +6.00 | (+12.00%) | 1 | 560 |
13.08.2024 09:14:10 | 2 | 57.2000 | +7.20 | (+14.40%) | 1 | 572 |
13.08.2024 09:12:47 | 1 | 58.0000 | +8.00 | (+16.00%) | 1 | 580 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 16:44:32 | 9 | 50.0000 | +20.00 | (+66.67%) | 1 | 500 |
12.08.2024 16:32:51 | 8 | 47.1300 | +17.13 | (+57.10%) | 2 | 943 |
12.08.2024 15:27:57 | 7 | 42.5000 | +12.50 | (+41.67%) | 1 | 425 |
12.08.2024 13:18:31 | 6 | 40.1100 | +10.11 | (+33.70%) | 2 | 802 |
12.08.2024 13:18:14 | 5 | 40.1100 | +10.11 | (+33.70%) | 1 | 401 |
12.08.2024 13:09:06 | 4 | 39.3700 | +9.37 | (+31.23%) | 1 | 394 |
12.08.2024 10:56:41 | 3 | 34.4300 | +4.43 | (+14.77%) | 1 | 344 |
12.08.2024 09:27:08 | 2 | 34.2500 | +4.25 | (+14.17%) | 10 | 3 425 |
12.08.2024 09:22:57 | 1 | 33.0000 | +3.00 | (+10.00%) | 2 | 660 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 15:16:14 | 8 | 30.0000 | -0.76 | (-2.47%) | 1 | 300 |
09.08.2024 14:22:38 | 7 | 29.0000 | -1.76 | (-5.72%) | 2 | 580 |
09.08.2024 13:52:01 | 6 | 33.0000 | +2.24 | (+7.28%) | 1 | 330 |
09.08.2024 12:04:34 | 5 | 35.0000 | +4.24 | (+13.78%) | 1 | 350 |
09.08.2024 11:41:38 | 4 | 33.4700 | +2.71 | (+8.81%) | 5 | 1 674 |
09.08.2024 11:33:23 | 3 | 35.3500 | +4.59 | (+14.92%) | 1 | 354 |
09.08.2024 11:25:40 | 2 | 38.0400 | +7.28 | (+23.67%) | 1 | 380 |
09.08.2024 09:32:09 | 1 | 34.0600 | +3.30 | (+10.73%) | 1 | 341 |
Z ostatnich 5 dni