Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20I242300
115.00-2.45(-2.09%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:18:27 | 2 | 115.0000 | -2.45 | (-2.09%) | 2 | 2 300 |
10:11:30 | 1 | 115.0000 | -2.45 | (-2.09%) | 1 | 1 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 15:42:38 | 4 | 85.0000 | +1.50 | (+1.80%) | 1 | 850 |
14.08.2024 13:51:09 | 3 | 85.0000 | +1.50 | (+1.80%) | 1 | 850 |
14.08.2024 10:03:29 | 2 | 80.0000 | -3.50 | (-4.19%) | 1 | 800 |
14.08.2024 09:05:45 | 1 | 85.0000 | +1.50 | (+1.80%) | 1 | 850 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 09:28:03 | 2 | 83.5000 | +13.30 | (+18.95%) | 1 | 835 |
13.08.2024 09:05:10 | 1 | 80.0000 | +9.80 | (+13.96%) | 1 | 800 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 16:38:22 | 5 | 70.2000 | +28.20 | (+67.14%) | 2 | 1 404 |
12.08.2024 16:36:29 | 4 | 70.0000 | +28.00 | (+66.67%) | 1 | 700 |
12.08.2024 16:21:46 | 3 | 67.2000 | +25.20 | (+60.00%) | 2 | 1 344 |
12.08.2024 15:27:08 | 2 | 66.0000 | +24.00 | (+57.14%) | 1 | 660 |
12.08.2024 10:14:07 | 1 | 56.6500 | +14.65 | (+34.88%) | 10 | 5 665 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 14:23:17 | 15 | 42.0000 | -5.00 | (-10.64%) | 4 | 1 680 |
09.08.2024 14:22:57 | 14 | 42.0000 | -5.00 | (-10.64%) | 11 | 4 620 |
09.08.2024 14:16:27 | 13 | 45.4400 | -1.56 | (-3.32%) | 2 | 909 |
09.08.2024 14:11:00 | 12 | 46.0000 | -1.00 | (-2.13%) | 1 | 460 |
09.08.2024 12:59:22 | 11 | 47.4400 | +0.44 | (+0.94%) | 1 | 474 |
09.08.2024 12:59:22 | 10 | 48.0000 | +1.00 | (+2.13%) | 1 | 480 |
09.08.2024 11:49:10 | 9 | 52.0000 | +5.00 | (+10.64%) | 1 | 520 |
09.08.2024 11:40:30 | 8 | 52.0000 | +5.00 | (+10.64%) | 1 | 520 |
09.08.2024 11:40:30 | 7 | 53.5500 | +6.55 | (+13.94%) | 1 | 536 |
09.08.2024 11:23:10 | 6 | 55.0000 | +8.00 | (+17.02%) | 1 | 550 |
09.08.2024 11:04:54 | 5 | 60.0000 | +13.00 | (+27.66%) | 1 | 600 |
09.08.2024 09:37:36 | 4 | 51.0000 | +4.00 | (+8.51%) | 1 | 510 |
09.08.2024 09:24:03 | 3 | 56.0000 | +9.00 | (+19.15%) | 1 | 560 |
09.08.2024 09:17:43 | 2 | 55.0000 | +8.00 | (+17.02%) | 1 | 550 |
09.08.2024 09:15:52 | 1 | 57.8000 | +10.80 | (+22.98%) | 1 | 578 |
Z ostatnich 5 dni