Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20H242350
61.75+44.58(+259.64%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:14:49 | 7 | 61.7500 | +44.58 | (+259.64%) | 2 | 1 235 |
12:58:03 | 6 | 51.0000 | +33.83 | (+197.03%) | 6 | 3 060 |
10:59:53 | 5 | 47.0000 | +29.83 | (+173.73%) | 1 | 470 |
10:39:38 | 4 | 46.7500 | +29.58 | (+172.28%) | 2 | 935 |
10:22:47 | 3 | 50.0000 | +32.83 | (+191.21%) | 1 | 500 |
10:09:43 | 2 | 50.0000 | +32.83 | (+191.21%) | 1 | 500 |
09:34:53 | 1 | 42.0000 | +24.83 | (+144.61%) | 2 | 840 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 17:04:10 | 29 | 13.4000 | +0.75 | (+5.93%) | 1 | 134 |
14.08.2024 17:01:51 | 28 | 13.4000 | +0.75 | (+5.93%) | 1 | 134 |
14.08.2024 16:38:46 | 27 | 13.4000 | +0.75 | (+5.93%) | 1 | 134 |
14.08.2024 16:37:06 | 26 | 13.4000 | +0.75 | (+5.93%) | 1 | 134 |
14.08.2024 16:33:46 | 25 | 13.4000 | +0.75 | (+5.93%) | 1 | 134 |
14.08.2024 16:31:40 | 24 | 14.3000 | +1.65 | (+13.04%) | 1 | 143 |
14.08.2024 16:00:55 | 23 | 12.5000 | -0.15 | (-1.19%) | 2 | 250 |
14.08.2024 16:00:05 | 22 | 12.2300 | -0.42 | (-3.32%) | 1 | 122 |
14.08.2024 15:54:02 | 21 | 13.0500 | +0.40 | (+3.16%) | 1 | 131 |
14.08.2024 15:52:15 | 20 | 12.1900 | -0.46 | (-3.64%) | 1 | 122 |
14.08.2024 15:51:56 | 19 | 12.2200 | -0.43 | (-3.40%) | 1 | 122 |
14.08.2024 15:48:51 | 18 | 13.5200 | +0.87 | (+6.88%) | 1 | 135 |
14.08.2024 15:42:54 | 17 | 14.9500 | +2.30 | (+18.18%) | 1 | 150 |
14.08.2024 15:33:07 | 16 | 19.0000 | +6.35 | (+50.20%) | 1 | 190 |
14.08.2024 15:28:28 | 15 | 17.6000 | +4.95 | (+39.13%) | 1 | 176 |
14.08.2024 15:27:37 | 14 | 17.5500 | +4.90 | (+38.74%) | 4 | 702 |
14.08.2024 14:21:54 | 13 | 20.0700 | +7.42 | (+58.66%) | 2 | 401 |
14.08.2024 13:48:28 | 12 | 19.5500 | +6.90 | (+54.55%) | 1 | 196 |
14.08.2024 12:14:36 | 11 | 16.6200 | +3.97 | (+31.38%) | 4 | 665 |
14.08.2024 11:54:01 | 10 | 17.0000 | +4.35 | (+34.39%) | 1 | 170 |
14.08.2024 11:49:01 | 9 | 15.0000 | +2.35 | (+18.58%) | 1 | 150 |
14.08.2024 10:35:57 | 8 | 13.6200 | +0.97 | (+7.67%) | 3 | 409 |
14.08.2024 10:35:18 | 7 | 13.1700 | +0.52 | (+4.11%) | 4 | 527 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 10:10:44 | 6 | 11.0000 | -1.65 | (-13.04%) | 1 | 110 |
14.08.2024 10:08:25 | 5 | 12.0000 | -0.65 | (-5.14%) | 1 | 120 |
14.08.2024 09:54:25 | 4 | 12.2000 | -0.45 | (-3.56%) | 2 | 244 |
14.08.2024 09:52:33 | 3 | 14.0000 | +1.35 | (+10.67%) | 1 | 140 |
14.08.2024 09:35:55 | 2 | 17.0000 | +4.35 | (+34.39%) | 1 | 170 |
14.08.2024 09:12:35 | 1 | 15.5000 | +2.85 | (+22.53%) | 1 | 155 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 16:49:34 | 18 | 12.6500 | -7.35 | (-36.75%) | 1 | 127 |
13.08.2024 16:40:06 | 17 | 16.1900 | -3.81 | (-19.05%) | 10 | 1 619 |
13.08.2024 16:31:10 | 16 | 13.6700 | -6.33 | (-31.65%) | 1 | 137 |
13.08.2024 16:10:01 | 15 | 10.7300 | -9.27 | (-46.35%) | 10 | 1 073 |
13.08.2024 16:01:54 | 14 | 10.7500 | -9.25 | (-46.25%) | 1 | 108 |
13.08.2024 15:41:18 | 13 | 11.0000 | -9.00 | (-45.00%) | 1 | 110 |
13.08.2024 15:03:01 | 12 | 12.5600 | -7.44 | (-37.20%) | 1 | 126 |
13.08.2024 14:15:55 | 11 | 14.0400 | -5.96 | (-29.80%) | 1 | 140 |
13.08.2024 12:19:00 | 10 | 16.6000 | -3.40 | (-17.00%) | 1 | 166 |
13.08.2024 12:02:04 | 9 | 15.2900 | -4.71 | (-23.55%) | 2 | 306 |
13.08.2024 11:53:12 | 8 | 16.1200 | -3.88 | (-19.40%) | 2 | 322 |
13.08.2024 11:35:40 | 7 | 17.4200 | -2.58 | (-12.90%) | 1 | 174 |
13.08.2024 11:14:35 | 6 | 16.5300 | -3.47 | (-17.35%) | 1 | 165 |
13.08.2024 10:49:03 | 5 | 16.0000 | -4.00 | (-20.00%) | 1 | 160 |
13.08.2024 10:33:34 | 4 | 15.7000 | -4.30 | (-21.50%) | 1 | 157 |
13.08.2024 09:31:00 | 3 | 15.7300 | -4.27 | (-21.35%) | 1 | 157 |
13.08.2024 09:08:59 | 2 | 21.2000 | +1.20 | (+6.00%) | 3 | 636 |
13.08.2024 08:45:18 | 1 | 22.0000 | +2.00 | (+10.00%) | 1 | 220 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 16:46:19 | 37 | 20.0000 | +16.00 | (+400.00%) | 1 | 200 |
12.08.2024 16:45:15 | 36 | 18.6200 | +14.62 | (+365.50%) | 1 | 186 |
12.08.2024 16:43:04 | 35 | 18.6200 | +14.62 | (+365.50%) | 1 | 186 |
12.08.2024 16:40:35 | 34 | 17.8100 | +13.81 | (+345.25%) | 1 | 178 |
12.08.2024 16:32:45 | 33 | 14.9600 | +10.96 | (+274.00%) | 2 | 299 |
12.08.2024 16:25:26 | 32 | 13.7500 | +9.75 | (+243.75%) | 1 | 138 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 16:22:18 | 31 | 14.0000 | +10.00 | (+250.00%) | 1 | 140 |
12.08.2024 16:17:58 | 30 | 11.4100 | +7.41 | (+185.25%) | 1 | 114 |
12.08.2024 16:13:21 | 29 | 12.0000 | +8.00 | (+200.00%) | 1 | 120 |
12.08.2024 15:50:25 | 28 | 10.2000 | +6.20 | (+155.00%) | 1 | 102 |
12.08.2024 15:44:48 | 27 | 9.6000 | +5.60 | (+140.00%) | 1 | 96 |
12.08.2024 15:28:36 | 26 | 10.9000 | +6.90 | (+172.50%) | 2 | 218 |
12.08.2024 15:18:41 | 25 | 10.0000 | +6.00 | (+150.00%) | 1 | 100 |
12.08.2024 15:15:16 | 24 | 9.8800 | +5.88 | (+147.00%) | 1 | 99 |
12.08.2024 15:12:31 | 23 | 9.3000 | +5.30 | (+132.50%) | 1 | 93 |
12.08.2024 15:08:22 | 22 | 9.3000 | +5.30 | (+132.50%) | 4 | 372 |
12.08.2024 15:03:52 | 21 | 9.0000 | +5.00 | (+125.00%) | 2 | 180 |
12.08.2024 13:13:55 | 20 | 9.0000 | +5.00 | (+125.00%) | 1 | 90 |
12.08.2024 13:12:01 | 19 | 9.0000 | +5.00 | (+125.00%) | 1 | 90 |
12.08.2024 13:01:35 | 18 | 8.2100 | +4.21 | (+105.25%) | 1 | 82 |
12.08.2024 12:55:34 | 17 | 8.2000 | +4.20 | (+105.00%) | 1 | 82 |
12.08.2024 12:54:40 | 16 | 8.0000 | +4.00 | (+100.00%) | 1 | 80 |
12.08.2024 12:54:40 | 15 | 8.0000 | +4.00 | (+100.00%) | 1 | 80 |
12.08.2024 12:48:07 | 14 | 7.2000 | +3.20 | (+80.00%) | 4 | 288 |
12.08.2024 12:45:56 | 13 | 7.4700 | +3.47 | (+86.75%) | 1 | 75 |
12.08.2024 09:52:50 | 12 | 7.0000 | +3.00 | (+75.00%) | 2 | 140 |
12.08.2024 09:52:50 | 11 | 6.9900 | +2.99 | (+74.75%) | 1 | 70 |
12.08.2024 09:27:03 | 10 | 6.9900 | +2.99 | (+74.75%) | 1 | 70 |
12.08.2024 09:26:30 | 9 | 6.7500 | +2.75 | (+68.75%) | 1 | 68 |
12.08.2024 09:26:28 | 8 | 6.6500 | +2.65 | (+66.25%) | 1 | 67 |
12.08.2024 09:25:34 | 7 | 7.0000 | +3.00 | (+75.00%) | 2 | 140 |
12.08.2024 09:25:34 | 6 | 7.0000 | +3.00 | (+75.00%) | 1 | 70 |
12.08.2024 09:07:02 | 5 | 7.0000 | +3.00 | (+75.00%) | 1 | 70 |
12.08.2024 09:06:26 | 4 | 7.0000 | +3.00 | (+75.00%) | 1 | 70 |
12.08.2024 09:06:26 | 3 | 7.0000 | +3.00 | (+75.00%) | 1 | 70 |
12.08.2024 08:45:00 | 2 | 3.8000 | -0.20 | (-5.00%) | 1 | 38 |
12.08.2024 08:45:00 | 1 | 3.8000 | -0.20 | (-5.00%) | 1 | 38 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 16:39:06 | 23 | 4.0000 | -3.71 | (-48.12%) | 1 | 40 |
09.08.2024 15:49:53 | 22 | 5.0000 | -2.71 | (-35.15%) | 3 | 150 |
09.08.2024 14:43:26 | 21 | 5.0000 | -2.71 | (-35.15%) | 2 | 100 |
09.08.2024 14:40:18 | 20 | 5.8600 | -1.85 | (-23.99%) | 1 | 59 |
09.08.2024 12:52:55 | 19 | 7.0000 | -0.71 | (-9.21%) | 3 | 210 |
09.08.2024 10:58:35 | 18 | 11.4100 | +3.70 | (+47.99%) | 2 | 228 |
09.08.2024 10:57:59 | 17 | 11.4100 | +3.70 | (+47.99%) | 1 | 114 |
09.08.2024 10:57:46 | 16 | 11.4100 | +3.70 | (+47.99%) | 1 | 114 |
09.08.2024 10:52:41 | 15 | 10.9000 | +3.19 | (+41.37%) | 3 | 327 |
Z ostatnich 5 dni