Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20H242300
97.00+45.90(+89.82%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:36:11 | 11 | 97.0000 | +45.90 | (+89.82%) | 4 | 3 880 |
11:31:45 | 10 | 103.0000 | +51.90 | (+101.57%) | 3 | 3 090 |
11:30:28 | 9 | 103.0000 | +51.90 | (+101.57%) | 3 | 3 090 |
11:24:56 | 8 | 100.0000 | +48.90 | (+95.69%) | 1 | 1 000 |
11:24:42 | 7 | 100.0000 | +48.90 | (+95.69%) | 2 | 2 000 |
10:51:12 | 6 | 95.0000 | +43.90 | (+85.91%) | 1 | 950 |
10:29:59 | 5 | 95.0000 | +43.90 | (+85.91%) | 2 | 1 900 |
10:21:35 | 4 | 100.0000 | +48.90 | (+95.69%) | 1 | 1 000 |
10:19:56 | 3 | 100.0000 | +48.90 | (+95.69%) | 1 | 1 000 |
09:25:02 | 2 | 85.0000 | +33.90 | (+66.34%) | 4 | 3 400 |
09:08:24 | 1 | 85.0000 | +33.90 | (+66.34%) | 1 | 850 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 17:01:33 | 24 | 45.0600 | -2.94 | (-6.12%) | 1 | 451 |
14.08.2024 17:01:33 | 23 | 45.0600 | -2.94 | (-6.12%) | 1 | 451 |
14.08.2024 17:01:33 | 22 | 45.0600 | -2.94 | (-6.12%) | 1 | 451 |
14.08.2024 17:00:00 | 21 | 45.0600 | -2.94 | (-6.12%) | 1 | 451 |
14.08.2024 16:44:31 | 20 | 44.1000 | -3.90 | (-8.12%) | 1 | 441 |
14.08.2024 16:19:36 | 19 | 45.5000 | -2.50 | (-5.21%) | 1 | 455 |
14.08.2024 16:01:01 | 18 | 42.5000 | -5.50 | (-11.46%) | 1 | 425 |
14.08.2024 15:58:52 | 17 | 41.5800 | -6.42 | (-13.38%) | 1 | 416 |
14.08.2024 15:49:18 | 16 | 46.5000 | -1.50 | (-3.12%) | 1 | 465 |
14.08.2024 15:45:45 | 15 | 44.5700 | -3.43 | (-7.15%) | 1 | 446 |
14.08.2024 15:36:05 | 14 | 53.0000 | +5.00 | (+10.42%) | 1 | 530 |
14.08.2024 15:36:00 | 13 | 51.0000 | +3.00 | (+6.25%) | 1 | 510 |
14.08.2024 15:05:14 | 12 | 54.5000 | +6.50 | (+13.54%) | 1 | 545 |
14.08.2024 14:48:52 | 11 | 55.0000 | +7.00 | (+14.58%) | 5 | 2 750 |
14.08.2024 14:47:05 | 10 | 57.0000 | +9.00 | (+18.75%) | 1 | 570 |
14.08.2024 14:09:58 | 9 | 56.3000 | +8.30 | (+17.29%) | 1 | 563 |
14.08.2024 13:52:31 | 8 | 55.0000 | +7.00 | (+14.58%) | 1 | 550 |
14.08.2024 12:29:43 | 7 | 48.5000 | +0.50 | (+1.04%) | 1 | 485 |
14.08.2024 10:35:44 | 6 | 44.5000 | -3.50 | (-7.29%) | 1 | 445 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 10:11:51 | 5 | 39.0000 | -9.00 | (-18.75%) | 1 | 390 |
14.08.2024 09:52:44 | 4 | 47.3200 | -0.68 | (-1.42%) | 2 | 946 |
14.08.2024 09:44:41 | 3 | 47.5000 | -0.50 | (-1.04%) | 1 | 475 |
14.08.2024 09:13:13 | 2 | 47.9500 | -0.05 | (-0.10%) | 1 | 480 |
14.08.2024 08:56:30 | 1 | 53.0000 | +5.00 | (+10.42%) | 1 | 530 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 16:42:32 | 17 | 48.0000 | -0.51 | (-1.05%) | 1 | 480 |
13.08.2024 15:56:09 | 16 | 35.0000 | -13.51 | (-27.85%) | 1 | 350 |
13.08.2024 15:55:22 | 15 | 35.0000 | -13.51 | (-27.85%) | 1 | 350 |
13.08.2024 15:42:11 | 14 | 35.4400 | -13.07 | (-26.94%) | 4 | 1 418 |
13.08.2024 15:36:55 | 13 | 39.0000 | -9.51 | (-19.60%) | 2 | 780 |
13.08.2024 15:30:10 | 12 | 40.0000 | -8.51 | (-17.54%) | 1 | 400 |
13.08.2024 14:08:55 | 11 | 42.6100 | -5.90 | (-12.16%) | 1 | 426 |
13.08.2024 14:05:04 | 10 | 42.5900 | -5.92 | (-12.20%) | 1 | 426 |
13.08.2024 14:03:09 | 9 | 40.0000 | -8.51 | (-17.54%) | 1 | 400 |
13.08.2024 12:46:43 | 8 | 38.6500 | -9.86 | (-20.33%) | 1 | 387 |
13.08.2024 10:22:04 | 7 | 47.0000 | -1.51 | (-3.11%) | 4 | 1 880 |
13.08.2024 10:19:02 | 6 | 47.0000 | -1.51 | (-3.11%) | 1 | 470 |
13.08.2024 10:08:18 | 5 | 47.0000 | -1.51 | (-3.11%) | 1 | 470 |
13.08.2024 10:05:40 | 4 | 47.0000 | -1.51 | (-3.11%) | 1 | 470 |
13.08.2024 09:43:20 | 3 | 47.0000 | -1.51 | (-3.11%) | 1 | 470 |
13.08.2024 09:32:38 | 2 | 48.3000 | -0.21 | (-0.43%) | 11 | 5 313 |
13.08.2024 09:32:26 | 1 | 47.5100 | -1.00 | (-2.06%) | 11 | 5 226 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 16:48:46 | 44 | 48.5100 | +35.67 | (+277.80%) | 5 | 2 426 |
12.08.2024 16:35:00 | 43 | 40.0000 | +27.16 | (+211.53%) | 1 | 400 |
12.08.2024 16:33:26 | 42 | 40.0000 | +27.16 | (+211.53%) | 1 | 400 |
12.08.2024 16:19:18 | 41 | 35.7800 | +22.94 | (+178.66%) | 1 | 358 |
12.08.2024 16:16:33 | 40 | 36.5000 | +23.66 | (+184.27%) | 2 | 730 |
12.08.2024 16:13:24 | 39 | 36.0000 | +23.16 | (+180.37%) | 8 | 2 880 |
12.08.2024 16:06:47 | 38 | 35.0000 | +22.16 | (+172.59%) | 3 | 1 050 |
12.08.2024 16:06:07 | 37 | 33.0000 | +20.16 | (+157.01%) | 2 | 660 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 15:58:35 | 36 | 30.0000 | +17.16 | (+133.64%) | 1 | 300 |
12.08.2024 15:57:00 | 35 | 30.5400 | +17.70 | (+137.85%) | 1 | 305 |
12.08.2024 15:35:53 | 34 | 33.0000 | +20.16 | (+157.01%) | 1 | 330 |
12.08.2024 15:28:36 | 33 | 33.0000 | +20.16 | (+157.01%) | 1 | 330 |
12.08.2024 15:28:36 | 32 | 33.0000 | +20.16 | (+157.01%) | 7 | 2 310 |
12.08.2024 15:26:13 | 31 | 33.0000 | +20.16 | (+157.01%) | 1 | 330 |
12.08.2024 15:21:07 | 30 | 33.0000 | +20.16 | (+157.01%) | 1 | 330 |
12.08.2024 15:20:56 | 29 | 33.0000 | +20.16 | (+157.01%) | 1 | 330 |
12.08.2024 15:16:07 | 28 | 31.4000 | +18.56 | (+144.55%) | 1 | 314 |
12.08.2024 14:14:26 | 27 | 26.0300 | +13.19 | (+102.73%) | 2 | 521 |
12.08.2024 14:05:07 | 26 | 28.0000 | +15.16 | (+118.07%) | 1 | 280 |
12.08.2024 14:04:38 | 25 | 28.0000 | +15.16 | (+118.07%) | 1 | 280 |
12.08.2024 13:57:13 | 24 | 29.6800 | +16.84 | (+131.15%) | 1 | 297 |
12.08.2024 13:42:04 | 23 | 30.9000 | +18.06 | (+140.65%) | 1 | 309 |
12.08.2024 13:13:46 | 22 | 29.5000 | +16.66 | (+129.75%) | 2 | 590 |
12.08.2024 13:10:31 | 21 | 28.6100 | +15.77 | (+122.82%) | 3 | 858 |
12.08.2024 12:54:50 | 20 | 29.0000 | +16.16 | (+125.86%) | 1 | 290 |
12.08.2024 12:53:20 | 19 | 26.9000 | +14.06 | (+109.50%) | 1 | 269 |
12.08.2024 12:45:40 | 18 | 26.0500 | +13.21 | (+102.88%) | 1 | 261 |
12.08.2024 12:26:53 | 17 | 26.0000 | +13.16 | (+102.49%) | 1 | 260 |
12.08.2024 12:22:02 | 16 | 26.9700 | +14.13 | (+110.05%) | 3 | 809 |
12.08.2024 12:21:35 | 15 | 26.0900 | +13.25 | (+103.19%) | 2 | 522 |
12.08.2024 12:18:02 | 14 | 25.0000 | +12.16 | (+94.70%) | 3 | 750 |
12.08.2024 12:17:25 | 13 | 25.0000 | +12.16 | (+94.70%) | 1 | 250 |
12.08.2024 11:51:03 | 12 | 25.0000 | +12.16 | (+94.70%) | 1 | 250 |
12.08.2024 11:48:01 | 11 | 23.6300 | +10.79 | (+84.03%) | 1 | 236 |
12.08.2024 11:44:31 | 10 | 24.8300 | +11.99 | (+93.38%) | 1 | 248 |
12.08.2024 11:27:26 | 9 | 24.6200 | +11.78 | (+91.74%) | 1 | 246 |
12.08.2024 10:53:28 | 8 | 21.3500 | +8.51 | (+66.28%) | 1 | 214 |
12.08.2024 10:52:35 | 7 | 21.9500 | +9.11 | (+70.95%) | 1 | 220 |
12.08.2024 10:11:41 | 6 | 23.9400 | +11.10 | (+86.45%) | 4 | 958 |
12.08.2024 10:08:51 | 5 | 22.3000 | +9.46 | (+73.68%) | 1 | 223 |
12.08.2024 10:03:09 | 4 | 23.8900 | +11.05 | (+86.06%) | 10 | 2 389 |
12.08.2024 09:56:35 | 3 | 24.0000 | +11.16 | (+86.92%) | 1 | 240 |
12.08.2024 09:45:54 | 2 | 23.6300 | +10.79 | (+84.03%) | 1 | 236 |
12.08.2024 09:28:02 | 1 | 23.2700 | +10.43 | (+81.23%) | 10 | 2 327 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 16:42:25 | 28 | 12.8400 | -7.89 | (-38.06%) | 1 | 128 |
09.08.2024 15:52:18 | 27 | 15.0000 | -5.73 | (-27.64%) | 1 | 150 |
09.08.2024 15:40:12 | 26 | 19.0000 | -1.73 | (-8.35%) | 1 | 190 |
09.08.2024 15:17:08 | 25 | 19.0000 | -1.73 | (-8.35%) | 1 | 190 |
Z ostatnich 5 dni