Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20H242275
124.40+51.15(+69.83%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:29:29 | 4 | 124.4000 | +51.15 | (+69.83%) | 1 | 1 244 |
11:45:57 | 3 | 127.0000 | +53.75 | (+73.38%) | 10 | 12 700 |
11:23:47 | 2 | 125.0000 | +51.75 | (+70.65%) | 5 | 6 250 |
09:25:02 | 1 | 111.0000 | +37.75 | (+51.54%) | 1 | 1 110 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 12:23:15 | 4 | 65.0000 | -3.10 | (-4.55%) | 1 | 650 |
13.08.2024 12:23:01 | 3 | 65.0000 | -3.10 | (-4.55%) | 1 | 650 |
13.08.2024 12:15:36 | 2 | 65.0000 | -3.10 | (-4.55%) | 1 | 650 |
13.08.2024 09:26:18 | 1 | 75.0000 | +6.90 | (+10.13%) | 1 | 750 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 16:47:27 | 13 | 68.1000 | +45.10 | (+196.09%) | 5 | 3 405 |
12.08.2024 16:44:22 | 12 | 70.9000 | +47.90 | (+208.26%) | 2 | 1 418 |
12.08.2024 16:06:35 | 11 | 52.0000 | +29.00 | (+126.09%) | 1 | 520 |
12.08.2024 15:20:06 | 10 | 49.0000 | +26.00 | (+113.04%) | 1 | 490 |
12.08.2024 13:22:04 | 9 | 51.8000 | +28.80 | (+125.22%) | 2 | 1 036 |
12.08.2024 12:54:50 | 8 | 44.0000 | +21.00 | (+91.30%) | 1 | 440 |
12.08.2024 10:22:34 | 7 | 40.0000 | +17.00 | (+73.91%) | 3 | 1 200 |
12.08.2024 10:16:56 | 6 | 40.0000 | +17.00 | (+73.91%) | 2 | 800 |
12.08.2024 10:16:56 | 5 | 40.0000 | +17.00 | (+73.91%) | 1 | 400 |
12.08.2024 10:12:00 | 4 | 39.0000 | +16.00 | (+69.57%) | 1 | 390 |
12.08.2024 10:02:02 | 3 | 38.8400 | +15.84 | (+68.87%) | 1 | 388 |
12.08.2024 09:42:44 | 2 | 37.0000 | +14.00 | (+60.87%) | 1 | 370 |
12.08.2024 09:26:15 | 1 | 35.0000 | +12.00 | (+52.17%) | 1 | 350 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 16:48:12 | 11 | 23.0000 | -10.45 | (-31.24%) | 1 | 230 |
09.08.2024 16:39:26 | 10 | 22.0000 | -11.45 | (-34.23%) | 1 | 220 |
09.08.2024 16:09:22 | 9 | 28.5700 | -4.88 | (-14.59%) | 1 | 286 |
09.08.2024 15:48:47 | 8 | 25.0000 | -8.45 | (-25.26%) | 1 | 250 |
09.08.2024 15:17:51 | 7 | 30.3700 | -3.08 | (-9.21%) | 1 | 304 |
09.08.2024 11:49:17 | 6 | 34.0000 | +0.55 | (+1.64%) | 1 | 340 |
09.08.2024 11:27:30 | 5 | 39.0200 | +5.57 | (+16.65%) | 1 | 390 |
09.08.2024 10:57:14 | 4 | 41.3700 | +7.92 | (+23.68%) | 1 | 414 |
09.08.2024 09:26:55 | 3 | 36.0000 | +2.55 | (+7.62%) | 1 | 360 |
09.08.2024 09:26:06 | 2 | 38.0000 | +4.55 | (+13.60%) | 1 | 380 |
09.08.2024 09:09:10 | 1 | 40.0000 | +6.55 | (+19.58%) | 1 | 400 |
Z ostatnich 5 dni