Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20G242650
0.40-0.27(-40.30%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:02:53 | 11 | 0.4000 | -0.27 | (-40.30%) | 1 | 4 |
17:00:00 | 10 | 0.4000 | -0.27 | (-40.30%) | 1 | 4 |
16:21:04 | 9 | 0.4000 | -0.27 | (-40.30%) | 1 | 4 |
16:15:30 | 8 | 0.5000 | -0.17 | (-25.37%) | 2 | 10 |
14:23:24 | 7 | 0.5000 | -0.17 | (-25.37%) | 2 | 10 |
11:48:32 | 6 | 0.5000 | -0.17 | (-25.37%) | 10 | 50 |
11:25:04 | 5 | 0.5000 | -0.17 | (-25.37%) | 3 | 15 |
11:06:18 | 4 | 0.5000 | -0.17 | (-25.37%) | 1 | 5 |
10:20:49 | 3 | 0.6500 | -0.02 | (-2.99%) | 1 | 7 |
09:43:16 | 2 | 0.6500 | -0.02 | (-2.99%) | 1 | 7 |
09:38:10 | 1 | 0.4000 | -0.27 | (-40.30%) | 1 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:10:23 | 11 | 0.9900 | -2.49 | (-71.55%) | 1 | 10 |
16.07.2024 16:09:40 | 10 | 0.7000 | -2.78 | (-79.89%) | 4 | 28 |
16.07.2024 14:06:52 | 9 | 0.5000 | -2.98 | (-85.63%) | 1 | 5 |
16.07.2024 14:06:52 | 8 | 0.5000 | -2.98 | (-85.63%) | 1 | 5 |
16.07.2024 13:42:06 | 7 | 1.0000 | -2.48 | (-71.26%) | 1 | 10 |
16.07.2024 12:56:23 | 6 | 0.9900 | -2.49 | (-71.55%) | 2 | 20 |
16.07.2024 12:47:49 | 5 | 1.0000 | -2.48 | (-71.26%) | 2 | 20 |
16.07.2024 12:40:31 | 4 | 1.0000 | -2.48 | (-71.26%) | 1 | 10 |
16.07.2024 11:41:12 | 3 | 1.0000 | -2.48 | (-71.26%) | 2 | 20 |
16.07.2024 11:37:17 | 2 | 1.0000 | -2.48 | (-71.26%) | 1 | 10 |
16.07.2024 09:59:26 | 1 | 1.0000 | -2.48 | (-71.26%) | 5 | 50 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 10:43:31 | 3 | 3.4800 | -2.07 | (-37.30%) | 2 | 70 |
15.07.2024 10:08:27 | 2 | 3.0000 | -2.55 | (-45.95%) | 1 | 30 |
15.07.2024 09:05:24 | 1 | 3.0000 | -2.55 | (-45.95%) | 1 | 30 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:48:59 | 20 | 5.5500 | +1.75 | (+46.05%) | 2 | 111 |
12.07.2024 16:33:13 | 19 | 6.3100 | +2.51 | (+66.05%) | 1 | 63 |
12.07.2024 16:17:24 | 18 | 6.6900 | +2.89 | (+76.05%) | 1 | 67 |
12.07.2024 16:11:33 | 17 | 6.3100 | +2.51 | (+66.05%) | 1 | 63 |
12.07.2024 16:06:51 | 16 | 5.6000 | +1.80 | (+47.37%) | 1 | 56 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:06:51 | 15 | 5.5000 | +1.70 | (+44.74%) | 4 | 220 |
12.07.2024 15:57:00 | 14 | 5.1100 | +1.31 | (+34.47%) | 2 | 102 |
12.07.2024 15:48:00 | 13 | 4.3400 | +0.54 | (+14.21%) | 1 | 43 |
12.07.2024 15:47:01 | 12 | 4.3400 | +0.54 | (+14.21%) | 3 | 130 |
12.07.2024 15:06:03 | 11 | 4.0500 | +0.25 | (+6.58%) | 2 | 81 |
12.07.2024 13:47:24 | 10 | 4.1900 | +0.39 | (+10.26%) | 1 | 42 |
12.07.2024 12:34:04 | 9 | 4.1900 | +0.39 | (+10.26%) | 3 | 126 |
12.07.2024 12:29:36 | 8 | 4.0500 | +0.25 | (+6.58%) | 1 | 41 |
12.07.2024 10:34:30 | 7 | 5.1100 | +1.31 | (+34.47%) | 1 | 51 |
12.07.2024 10:33:26 | 6 | 5.0000 | +1.20 | (+31.58%) | 1 | 50 |
12.07.2024 10:33:26 | 5 | 5.0000 | +1.20 | (+31.58%) | 5 | 250 |
12.07.2024 10:33:26 | 4 | 5.0000 | +1.20 | (+31.58%) | 1 | 50 |
12.07.2024 10:19:02 | 3 | 4.4900 | +0.69 | (+18.16%) | 1 | 45 |
12.07.2024 10:00:24 | 2 | 3.5000 | -0.30 | (-7.89%) | 4 | 140 |
12.07.2024 09:59:56 | 1 | 3.5000 | -0.30 | (-7.89%) | 6 | 210 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:49:14 | 7 | 3.8000 | +0.80 | (+26.67%) | 2 | 76 |
11.07.2024 16:48:51 | 6 | 3.8000 | +0.80 | (+26.67%) | 2 | 76 |
11.07.2024 16:32:36 | 5 | 3.6000 | +0.60 | (+20.00%) | 1 | 36 |
11.07.2024 14:56:33 | 4 | 2.9100 | -0.09 | (-3.00%) | 2 | 58 |
11.07.2024 14:39:33 | 3 | 5.1200 | +2.12 | (+70.67%) | 1 | 51 |
11.07.2024 14:31:42 | 2 | 3.9900 | +0.99 | (+33.00%) | 1 | 40 |
11.07.2024 10:57:25 | 1 | 3.7700 | +0.77 | (+25.67%) | 1 | 38 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 16:46:33 | 6 | 3.0000 | -4.28 | (-58.79%) | 2 | 60 |
10.07.2024 16:42:19 | 5 | 3.0000 | -4.28 | (-58.79%) | 1 | 30 |
10.07.2024 16:31:54 | 4 | 3.3000 | -3.98 | (-54.67%) | 1 | 33 |
10.07.2024 15:38:57 | 3 | 3.8000 | -3.48 | (-47.80%) | 1 | 38 |
10.07.2024 12:48:48 | 2 | 3.3000 | -3.98 | (-54.67%) | 3 | 99 |
10.07.2024 12:41:52 | 1 | 3.3000 | -3.98 | (-54.67%) | 4 | 132 |
Z ostatnich 5 dni