Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20G242650
0.40-0.27(-40.30%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 1.00 | 1.00 | 0.50 | 0.99 | 21 | 188 |
15.07.2024 | 3.00 | 3.48 | 3.00 | 3.48 | 4 | 130 |
12.07.2024 | 3.50 | 6.69 | 3.50 | 5.55 | 42 | 1 941 |
11.07.2024 | 3.77 | 5.12 | 2.91 | 3.80 | 10 | 375 |
10.07.2024 | 3.30 | 3.80 | 3.00 | 3.00 | 12 | 392 |
09.07.2024 | 4.14 | 7.28 | 4.14 | 7.28 | 24 | 1 440 |
08.07.2024 | 4.50 | 6.12 | 4.00 | 6.12 | 14 | 716 |
05.07.2024 | 6.00 | 6.00 | 5.20 | 5.20 | 4 | 225 |
04.07.2024 | 9.65 | 9.65 | 9.65 | 9.65 | 2 | 193 |
03.07.2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1 | 135 |
02.07.2024 | 13.00 | 13.00 | 9.85 | 10.00 | 8 | 877 |
01.07.2024 | 21.00 | 22.32 | 16.50 | 16.50 | 12 | 2 467 |
28.06.2024 | 20.24 | 25.00 | 20.24 | 22.00 | 7 | 1 622 |
27.06.2024 | 18.00 | 21.01 | 16.98 | 19.00 | 9 | 1 650 |
26.06.2024 | 23.50 | 29.00 | 20.00 | 20.00 | 35 | 7 733 |
25.06.2024 | 16.29 | 23.36 | 16.29 | 20.95 | 13 | 2 878 |
24.06.2024 | 9.52 | 15.00 | 9.52 | 15.00 | 41 | 5 237 |
21.06.2024 | 8.25 | 9.10 | 8.00 | 9.10 | 13 | 1 060 |
20.06.2024 | 9.70 | 11.00 | 7.80 | 7.80 | 13 | 1 229 |
19.06.2024 | 10.00 | 10.00 | 10.00 | 10.00 | 14 | 1 400 |
13.06.2024 | 4.89 | 4.89 | 4.89 | 4.89 | 5 | 245 |
12.06.2024 | 5.32 | 7.11 | 5.32 | 7.11 | 16 | 869 |
11.06.2024 | 4.42 | 4.42 | 4.42 | 4.42 | 3 | 133 |
06.06.2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1 | 88 |
04.06.2024 | 8.06 | 8.06 | 8.06 | 8.06 | 1 | 81 |
28.05.2024 | 23.44 | 23.44 | 23.44 | 23.44 | 8 | 1 875 |
23.05.2024 | 36.92 | 37.25 | 36.92 | 37.25 | 8 | 2 957 |
21.05.2024 | 44.85 | 44.85 | 44.85 | 44.85 | 1 | 449 |
17.05.2024 | 41.34 | 41.34 | 41.34 | 41.34 | 4 | 1 654 |
16.05.2024 | 48.21 | 48.21 | 48.21 | 48.21 | 4 | 1 928 |
10.05.2024 | 42.08 | 42.36 | 42.08 | 42.25 | 8 | 3 377 |
06.05.2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1 | 330 |
02.05.2024 | 30.35 | 30.35 | 30.35 | 30.35 | 2 | 607 |
29.04.2024 | 30.85 | 30.85 | 30.85 | 30.85 | 1 | 309 |
26.04.2024 | 29.25 | 29.25 | 29.25 | 29.25 | 1 | 293 |
Biznesradar bez reklam? Sprawdź BR Plus