Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20G242575
1.00-0.96(-48.98%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:13:25 | 14 | 1.0000 | -0.96 | (-48.98%) | 1 | 10 |
16:02:16 | 13 | 1.0100 | -0.95 | (-48.47%) | 6 | 61 |
11:35:08 | 12 | 0.8000 | -1.16 | (-59.18%) | 4 | 32 |
11:35:06 | 11 | 1.1000 | -0.86 | (-43.88%) | 3 | 33 |
11:35:06 | 10 | 1.1000 | -0.86 | (-43.88%) | 1 | 11 |
11:10:17 | 9 | 1.1000 | -0.86 | (-43.88%) | 3 | 33 |
10:30:04 | 8 | 1.1000 | -0.86 | (-43.88%) | 1 | 11 |
10:30:04 | 7 | 1.1000 | -0.86 | (-43.88%) | 1 | 11 |
10:22:05 | 6 | 1.4900 | -0.47 | (-23.98%) | 1 | 15 |
10:21:18 | 5 | 1.5000 | -0.46 | (-23.47%) | 1 | 15 |
09:37:29 | 4 | 2.0000 | +0.04 | (+2.04%) | 5 | 100 |
09:37:17 | 3 | 2.0000 | +0.04 | (+2.04%) | 5 | 100 |
09:26:33 | 2 | 2.0000 | +0.04 | (+2.04%) | 1 | 20 |
09:08:40 | 1 | 2.5000 | +0.54 | (+27.55%) | 1 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:42:10 | 38 | 2.0000 | -19.85 | (-90.85%) | 17 | 340 |
16.07.2024 16:42:10 | 37 | 2.0000 | -19.85 | (-90.85%) | 1 | 20 |
16.07.2024 16:42:09 | 36 | 2.0100 | -19.84 | (-90.80%) | 10 | 201 |
16.07.2024 16:20:24 | 35 | 2.0000 | -19.85 | (-90.85%) | 10 | 200 |
16.07.2024 16:20:03 | 34 | 2.5700 | -19.28 | (-88.24%) | 1 | 26 |
16.07.2024 16:10:57 | 33 | 2.8400 | -19.01 | (-87.00%) | 1 | 28 |
16.07.2024 15:39:00 | 32 | 3.0000 | -18.85 | (-86.27%) | 2 | 60 |
16.07.2024 15:37:33 | 31 | 3.0000 | -18.85 | (-86.27%) | 1 | 30 |
16.07.2024 15:02:40 | 30 | 3.0000 | -18.85 | (-86.27%) | 2 | 60 |
16.07.2024 15:02:37 | 29 | 3.0000 | -18.85 | (-86.27%) | 2 | 60 |
16.07.2024 15:01:40 | 28 | 3.0000 | -18.85 | (-86.27%) | 2 | 60 |
16.07.2024 14:52:27 | 27 | 3.0000 | -18.85 | (-86.27%) | 1 | 30 |
16.07.2024 14:45:42 | 26 | 3.1000 | -18.75 | (-85.81%) | 3 | 93 |
16.07.2024 14:43:56 | 25 | 3.4000 | -18.45 | (-84.44%) | 1 | 34 |
16.07.2024 14:33:05 | 24 | 3.8000 | -18.05 | (-82.61%) | 3 | 114 |
16.07.2024 14:24:38 | 23 | 3.4000 | -18.45 | (-84.44%) | 2 | 68 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 14:24:26 | 22 | 3.4000 | -18.45 | (-84.44%) | 2 | 68 |
16.07.2024 14:08:51 | 21 | 3.1000 | -18.75 | (-85.81%) | 2 | 62 |
16.07.2024 13:26:45 | 20 | 4.8200 | -17.03 | (-77.94%) | 1 | 48 |
16.07.2024 12:50:10 | 19 | 3.5000 | -18.35 | (-83.98%) | 1 | 35 |
16.07.2024 12:50:10 | 18 | 3.5000 | -18.35 | (-83.98%) | 3 | 105 |
16.07.2024 12:44:51 | 17 | 5.0000 | -16.85 | (-77.12%) | 1 | 50 |
16.07.2024 12:03:49 | 16 | 5.9900 | -15.86 | (-72.59%) | 1 | 60 |
16.07.2024 11:59:35 | 15 | 5.0000 | -16.85 | (-77.12%) | 1 | 50 |
16.07.2024 11:50:26 | 14 | 5.0000 | -16.85 | (-77.12%) | 1 | 50 |
16.07.2024 11:49:44 | 13 | 5.0000 | -16.85 | (-77.12%) | 1 | 50 |
16.07.2024 11:46:43 | 12 | 6.0000 | -15.85 | (-72.54%) | 1 | 60 |
16.07.2024 11:46:43 | 11 | 6.0000 | -15.85 | (-72.54%) | 1 | 60 |
16.07.2024 10:39:46 | 10 | 8.4000 | -13.45 | (-61.56%) | 4 | 336 |
16.07.2024 10:39:33 | 9 | 8.4000 | -13.45 | (-61.56%) | 3 | 252 |
16.07.2024 10:39:16 | 8 | 8.4000 | -13.45 | (-61.56%) | 1 | 84 |
16.07.2024 10:37:55 | 7 | 8.6500 | -13.20 | (-60.41%) | 1 | 87 |
16.07.2024 10:36:45 | 6 | 8.7600 | -13.09 | (-59.91%) | 1 | 88 |
16.07.2024 10:18:33 | 5 | 6.7200 | -15.13 | (-69.24%) | 1 | 67 |
16.07.2024 09:22:33 | 4 | 14.6300 | -7.22 | (-33.04%) | 1 | 146 |
16.07.2024 09:15:03 | 3 | 12.0000 | -9.85 | (-45.08%) | 1 | 120 |
16.07.2024 09:14:48 | 2 | 12.3600 | -9.49 | (-43.43%) | 1 | 124 |
16.07.2024 09:14:31 | 1 | 13.0000 | -8.85 | (-40.50%) | 1 | 130 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:40:45 | 7 | 21.8500 | -10.15 | (-31.72%) | 1 | 219 |
15.07.2024 16:28:07 | 6 | 18.0000 | -14.00 | (-43.75%) | 1 | 180 |
15.07.2024 14:36:27 | 5 | 20.0000 | -12.00 | (-37.50%) | 1 | 200 |
15.07.2024 14:36:27 | 4 | 20.0000 | -12.00 | (-37.50%) | 1 | 200 |
15.07.2024 09:19:39 | 3 | 16.9900 | -15.01 | (-46.91%) | 1 | 170 |
15.07.2024 09:17:48 | 2 | 16.1000 | -15.90 | (-49.69%) | 1 | 161 |
15.07.2024 09:15:25 | 1 | 16.1000 | -15.90 | (-49.69%) | 1 | 161 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:47:54 | 6 | 32.0000 | +11.88 | (+59.05%) | 1 | 320 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 12:47:14 | 5 | 24.9000 | +4.78 | (+23.76%) | 1 | 249 |
12.07.2024 11:34:56 | 4 | 27.0000 | +6.88 | (+34.19%) | 1 | 270 |
12.07.2024 10:00:18 | 3 | 22.3300 | +2.21 | (+10.98%) | 10 | 2 233 |
12.07.2024 09:47:36 | 2 | 19.8700 | -0.25 | (-1.24%) | 10 | 1 987 |
12.07.2024 09:33:00 | 1 | 18.7600 | -1.36 | (-6.76%) | 1 | 188 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:30:57 | 9 | 20.1200 | +3.25 | (+19.26%) | 1 | 201 |
11.07.2024 16:23:22 | 8 | 19.3900 | +2.52 | (+14.94%) | 1 | 194 |
11.07.2024 16:02:31 | 7 | 23.0000 | +6.13 | (+36.34%) | 1 | 230 |
11.07.2024 14:47:38 | 6 | 22.0000 | +5.13 | (+30.41%) | 1 | 220 |
11.07.2024 14:39:11 | 5 | 22.0300 | +5.16 | (+30.59%) | 10 | 2 203 |
11.07.2024 14:30:15 | 4 | 20.0000 | +3.13 | (+18.55%) | 1 | 200 |
11.07.2024 13:24:09 | 3 | 16.3000 | -0.57 | (-3.38%) | 1 | 163 |
11.07.2024 11:40:13 | 2 | 15.6500 | -1.22 | (-7.23%) | 5 | 783 |
11.07.2024 10:07:53 | 1 | 17.3500 | +0.48 | (+2.85%) | 1 | 174 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 16:49:52 | 11 | 16.8700 | -8.54 | (-33.61%) | 9 | 1 518 |
10.07.2024 16:49:34 | 10 | 16.8700 | -8.54 | (-33.61%) | 11 | 1 856 |
10.07.2024 16:46:26 | 9 | 16.8200 | -8.59 | (-33.81%) | 2 | 336 |
10.07.2024 16:46:25 | 8 | 16.8200 | -8.59 | (-33.81%) | 1 | 168 |
10.07.2024 16:45:55 | 7 | 16.8200 | -8.59 | (-33.81%) | 1 | 168 |
10.07.2024 16:45:27 | 6 | 16.7500 | -8.66 | (-34.08%) | 1 | 168 |
10.07.2024 14:35:47 | 5 | 18.1800 | -7.23 | (-28.45%) | 2 | 364 |
10.07.2024 14:28:45 | 4 | 18.6500 | -6.76 | (-26.60%) | 2 | 373 |
10.07.2024 14:28:26 | 3 | 18.6500 | -6.76 | (-26.60%) | 1 | 187 |
10.07.2024 11:29:43 | 2 | 16.5400 | -8.87 | (-34.91%) | 1 | 165 |
10.07.2024 09:32:14 | 1 | 24.7600 | -0.65 | (-2.56%) | 2 | 495 |
Z ostatnich 5 dni