Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20G242575
1.00-0.96(-48.98%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 13.00 | 14.63 | 2.00 | 2.00 | 90 | 3 555 |
15.07.2024 | 16.10 | 21.85 | 16.10 | 21.85 | 7 | 1 290 |
12.07.2024 | 18.76 | 32.00 | 18.76 | 32.00 | 24 | 5 247 |
11.07.2024 | 17.35 | 23.00 | 15.65 | 20.12 | 22 | 4 367 |
10.07.2024 | 24.76 | 24.76 | 16.54 | 16.87 | 33 | 5 798 |
09.07.2024 | 21.49 | 26.46 | 20.12 | 25.41 | 34 | 7 579 |
08.07.2024 | 21.00 | 25.69 | 18.09 | 25.69 | 46 | 10 087 |
05.07.2024 | 30.28 | 32.00 | 19.00 | 21.00 | 8 | 2 181 |
04.07.2024 | 30.00 | 36.00 | 30.00 | 36.00 | 3 | 1 010 |
03.07.2024 | 33.35 | 33.35 | 33.35 | 33.35 | 1 | 334 |
02.07.2024 | 36.04 | 36.04 | 26.89 | 26.89 | 5 | 1 577 |
01.07.2024 | 46.05 | 46.05 | 44.50 | 44.50 | 3 | 1 366 |
28.06.2024 | 52.25 | 53.20 | 52.25 | 53.20 | 2 | 1 055 |
27.06.2024 | 44.09 | 44.09 | 44.09 | 44.09 | 2 | 882 |
25.06.2024 | 45.00 | 50.00 | 45.00 | 50.00 | 5 | 2 350 |
24.06.2024 | 32.00 | 41.00 | 32.00 | 41.00 | 4 | 1 419 |
Biznesradar bez reklam? Sprawdź BR Plus