Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20G242550
1.85-2.16(-53.87%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:35:37 | 19 | 1.8500 | -2.16 | (-53.87%) | 1 | 19 |
16:16:40 | 18 | 1.9000 | -2.11 | (-52.62%) | 1 | 19 |
15:15:23 | 17 | 2.0000 | -2.01 | (-50.12%) | 1 | 20 |
14:15:38 | 16 | 2.4000 | -1.61 | (-40.15%) | 1 | 24 |
13:06:08 | 15 | 1.5000 | -2.51 | (-62.59%) | 1 | 15 |
12:42:58 | 14 | 1.5000 | -2.51 | (-62.59%) | 1 | 15 |
10:56:08 | 13 | 0.6500 | -3.36 | (-83.79%) | 1 | 7 |
10:37:38 | 12 | 1.6000 | -2.41 | (-60.10%) | 2 | 32 |
10:36:53 | 11 | 1.6000 | -2.41 | (-60.10%) | 5 | 80 |
10:29:02 | 10 | 1.6000 | -2.41 | (-60.10%) | 1 | 16 |
10:24:49 | 9 | 2.0000 | -2.01 | (-50.12%) | 1 | 20 |
10:19:07 | 8 | 2.5000 | -1.51 | (-37.66%) | 1 | 25 |
10:18:49 | 7 | 3.2900 | -0.72 | (-17.96%) | 5 | 165 |
10:16:15 | 6 | 2.5000 | -1.51 | (-37.66%) | 1 | 25 |
09:47:11 | 5 | 3.2000 | -0.81 | (-20.20%) | 1 | 32 |
09:31:01 | 4 | 4.9000 | +0.89 | (+22.19%) | 1 | 49 |
09:07:52 | 3 | 3.0000 | -1.01 | (-25.19%) | 1 | 30 |
09:03:29 | 2 | 3.6100 | -0.40 | (-9.98%) | 1 | 36 |
08:45:00 | 1 | 5.5500 | +1.54 | (+38.40%) | 1 | 56 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:49:14 | 65 | 4.1000 | -25.90 | (-86.33%) | 1 | 41 |
16.07.2024 16:49:14 | 64 | 4.2000 | -25.80 | (-86.00%) | 3 | 126 |
16.07.2024 16:42:29 | 63 | 4.1000 | -25.90 | (-86.33%) | 9 | 369 |
16.07.2024 16:42:26 | 62 | 4.1000 | -25.90 | (-86.33%) | 1 | 41 |
16.07.2024 16:42:24 | 61 | 5.6100 | -24.39 | (-81.30%) | 10 | 561 |
16.07.2024 16:42:23 | 60 | 5.3500 | -24.65 | (-82.17%) | 4 | 214 |
16.07.2024 16:21:08 | 59 | 4.5000 | -25.50 | (-85.00%) | 2 | 90 |
16.07.2024 16:13:30 | 58 | 5.0000 | -25.00 | (-83.33%) | 2 | 100 |
16.07.2024 16:03:01 | 57 | 5.8300 | -24.17 | (-80.57%) | 1 | 58 |
16.07.2024 16:01:06 | 56 | 6.0000 | -24.00 | (-80.00%) | 1 | 60 |
16.07.2024 15:55:47 | 55 | 6.3200 | -23.68 | (-78.93%) | 2 | 126 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 15:45:09 | 54 | 6.0000 | -24.00 | (-80.00%) | 3 | 180 |
16.07.2024 15:37:28 | 53 | 6.0000 | -24.00 | (-80.00%) | 1 | 60 |
16.07.2024 15:20:00 | 52 | 5.0000 | -25.00 | (-83.33%) | 1 | 50 |
16.07.2024 15:02:57 | 51 | 5.6700 | -24.33 | (-81.10%) | 1 | 57 |
16.07.2024 15:02:15 | 50 | 6.0000 | -24.00 | (-80.00%) | 1 | 60 |
16.07.2024 14:59:47 | 49 | 6.8500 | -23.15 | (-77.17%) | 1 | 69 |
16.07.2024 14:44:55 | 48 | 6.6700 | -23.33 | (-77.77%) | 1 | 67 |
16.07.2024 14:39:10 | 47 | 7.7700 | -22.23 | (-74.10%) | 1 | 78 |
16.07.2024 14:24:52 | 46 | 7.6300 | -22.37 | (-74.57%) | 1 | 76 |
16.07.2024 14:24:21 | 45 | 7.7700 | -22.23 | (-74.10%) | 1 | 78 |
16.07.2024 14:20:23 | 44 | 8.4900 | -21.51 | (-71.70%) | 4 | 340 |
16.07.2024 14:10:07 | 43 | 7.5000 | -22.50 | (-75.00%) | 1 | 75 |
16.07.2024 14:09:03 | 42 | 7.5000 | -22.50 | (-75.00%) | 1 | 75 |
16.07.2024 14:08:11 | 41 | 7.8400 | -22.16 | (-73.87%) | 5 | 392 |
16.07.2024 13:59:59 | 40 | 8.4000 | -21.60 | (-72.00%) | 1 | 84 |
16.07.2024 13:27:36 | 39 | 8.5000 | -21.50 | (-71.67%) | 1 | 85 |
16.07.2024 13:21:37 | 38 | 9.0000 | -21.00 | (-70.00%) | 4 | 360 |
16.07.2024 13:19:23 | 37 | 9.0000 | -21.00 | (-70.00%) | 2 | 180 |
16.07.2024 13:11:18 | 36 | 9.0000 | -21.00 | (-70.00%) | 1 | 90 |
16.07.2024 13:10:42 | 35 | 9.0100 | -20.99 | (-69.97%) | 1 | 90 |
16.07.2024 13:10:33 | 34 | 9.0100 | -20.99 | (-69.97%) | 1 | 90 |
16.07.2024 13:10:29 | 33 | 9.0100 | -20.99 | (-69.97%) | 1 | 90 |
16.07.2024 13:05:49 | 32 | 9.0000 | -21.00 | (-70.00%) | 1 | 90 |
16.07.2024 13:01:59 | 31 | 9.0000 | -21.00 | (-70.00%) | 1 | 90 |
16.07.2024 12:59:11 | 30 | 9.0000 | -21.00 | (-70.00%) | 1 | 90 |
16.07.2024 12:57:09 | 29 | 9.0000 | -21.00 | (-70.00%) | 1 | 90 |
16.07.2024 12:56:20 | 28 | 9.0000 | -21.00 | (-70.00%) | 1 | 90 |
16.07.2024 12:50:32 | 27 | 10.2200 | -19.78 | (-65.93%) | 1 | 102 |
16.07.2024 12:45:34 | 26 | 11.0000 | -19.00 | (-63.33%) | 1 | 110 |
16.07.2024 12:45:33 | 25 | 11.1000 | -18.90 | (-63.00%) | 1 | 111 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 12:09:05 | 24 | 14.5700 | -15.43 | (-51.43%) | 1 | 146 |
16.07.2024 12:07:55 | 23 | 14.5700 | -15.43 | (-51.43%) | 1 | 146 |
16.07.2024 11:57:32 | 22 | 12.5500 | -17.45 | (-58.17%) | 1 | 126 |
16.07.2024 11:45:54 | 21 | 13.0000 | -17.00 | (-56.67%) | 1 | 130 |
16.07.2024 10:41:44 | 20 | 15.5100 | -14.49 | (-48.30%) | 1 | 155 |
16.07.2024 10:39:45 | 19 | 16.5700 | -13.43 | (-44.77%) | 1 | 166 |
16.07.2024 10:37:31 | 18 | 16.3300 | -13.67 | (-45.57%) | 10 | 1 633 |
16.07.2024 10:37:23 | 17 | 16.3300 | -13.67 | (-45.57%) | 10 | 1 633 |
16.07.2024 10:14:49 | 16 | 15.3500 | -14.65 | (-48.83%) | 1 | 154 |
16.07.2024 10:13:30 | 15 | 16.7400 | -13.26 | (-44.20%) | 10 | 1 674 |
16.07.2024 10:03:03 | 14 | 17.7800 | -12.22 | (-40.73%) | 1 | 178 |
16.07.2024 10:00:12 | 13 | 18.0000 | -12.00 | (-40.00%) | 1 | 180 |
16.07.2024 10:00:07 | 12 | 18.0000 | -12.00 | (-40.00%) | 2 | 360 |
16.07.2024 09:59:50 | 11 | 18.0000 | -12.00 | (-40.00%) | 1 | 180 |
16.07.2024 09:59:33 | 10 | 18.0000 | -12.00 | (-40.00%) | 1 | 180 |
16.07.2024 09:57:48 | 9 | 19.0000 | -11.00 | (-36.67%) | 5 | 950 |
16.07.2024 09:55:45 | 8 | 19.7900 | -10.21 | (-34.03%) | 10 | 1 979 |
16.07.2024 09:48:47 | 7 | 20.5300 | -9.47 | (-31.57%) | 1 | 205 |
16.07.2024 09:48:02 | 6 | 21.4000 | -8.60 | (-28.67%) | 1 | 214 |
16.07.2024 09:40:52 | 5 | 24.1400 | -5.86 | (-19.53%) | 1 | 241 |
16.07.2024 09:34:20 | 4 | 22.9100 | -7.09 | (-23.63%) | 1 | 229 |
16.07.2024 09:17:40 | 3 | 24.1200 | -5.88 | (-19.60%) | 1 | 241 |
16.07.2024 09:10:07 | 2 | 25.0000 | -5.00 | (-16.67%) | 1 | 250 |
16.07.2024 09:08:33 | 1 | 26.3500 | -3.65 | (-12.17%) | 1 | 264 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:28:10 | 13 | 30.0000 | -19.99 | (-39.99%) | 1 | 300 |
15.07.2024 14:48:59 | 12 | 36.0900 | -13.90 | (-27.81%) | 1 | 361 |
15.07.2024 14:32:13 | 11 | 31.0000 | -18.99 | (-37.99%) | 1 | 310 |
15.07.2024 13:52:38 | 10 | 29.4400 | -20.55 | (-41.11%) | 1 | 294 |
15.07.2024 12:34:34 | 9 | 29.8700 | -20.12 | (-40.25%) | 3 | 896 |
15.07.2024 11:48:32 | 8 | 29.7700 | -20.22 | (-40.45%) | 10 | 2 977 |
15.07.2024 11:35:54 | 7 | 31.4100 | -18.58 | (-37.17%) | 10 | 3 141 |
15.07.2024 10:48:15 | 6 | 32.8500 | -17.14 | (-34.29%) | 1 | 329 |
15.07.2024 10:41:54 | 5 | 32.0000 | -17.99 | (-35.99%) | 1 | 320 |
15.07.2024 09:49:05 | 4 | 28.9300 | -21.06 | (-42.13%) | 3 | 868 |
15.07.2024 09:17:52 | 3 | 27.0000 | -22.99 | (-45.99%) | 1 | 270 |
15.07.2024 09:08:23 | 2 | 31.1600 | -18.83 | (-37.67%) | 10 | 3 116 |
15.07.2024 08:50:19 | 1 | 26.0000 | -23.99 | (-47.99%) | 1 | 260 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:31:51 | 8 | 49.9900 | +18.49 | (+58.70%) | 10 | 4 999 |
12.07.2024 14:16:12 | 7 | 39.3500 | +7.85 | (+24.92%) | 1 | 394 |
12.07.2024 14:04:52 | 6 | 39.4000 | +7.90 | (+25.08%) | 10 | 3 940 |
Z ostatnich 5 dni