Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20G242550
1.85-2.16(-53.87%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 26.35 | 26.35 | 4.10 | 4.10 | 144 | 16 897 |
15.07.2024 | 26.00 | 36.09 | 26.00 | 30.00 | 44 | 13 442 |
12.07.2024 | 29.80 | 49.99 | 29.80 | 49.99 | 27 | 11 547 |
11.07.2024 | 31.07 | 35.00 | 24.19 | 31.50 | 23 | 7 323 |
10.07.2024 | 35.95 | 35.95 | 24.02 | 26.12 | 21 | 5 577 |
09.07.2024 | 32.11 | 38.00 | 30.00 | 38.00 | 47 | 15 539 |
08.07.2024 | 31.00 | 32.00 | 29.00 | 31.95 | 25 | 7 589 |
05.07.2024 | 44.66 | 44.66 | 26.86 | 26.86 | 2 | 715 |
04.07.2024 | 48.00 | 48.00 | 44.66 | 48.00 | 5 | 2 333 |
03.07.2024 | 55.55 | 55.55 | 55.55 | 55.55 | 1 | 556 |
02.07.2024 | 40.84 | 40.84 | 40.00 | 40.00 | 6 | 2 434 |
28.06.2024 | 64.50 | 70.60 | 64.50 | 70.60 | 2 | 1 351 |
27.06.2024 | 60.00 | 73.25 | 53.00 | 53.00 | 13 | 7 818 |
26.06.2024 | 68.70 | 68.70 | 63.80 | 63.80 | 7 | 4 677 |
25.06.2024 | 54.00 | 68.30 | 54.00 | 60.00 | 6 | 3 683 |
24.06.2024 | 33.25 | 59.75 | 33.25 | 59.75 | 15 | 7 381 |
21.06.2024 | 33.91 | 33.91 | 30.30 | 30.30 | 30 | 9 683 |
20.06.2024 | 39.00 | 42.39 | 31.56 | 31.56 | 4 | 1 499 |
19.06.2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1 | 260 |
18.06.2024 | 22.94 | 22.94 | 22.94 | 22.94 | 10 | 2 294 |
17.06.2024 | 17.51 | 17.51 | 17.51 | 17.51 | 1 | 175 |
14.06.2024 | 10.00 | 11.41 | 9.03 | 11.07 | 10 | 1 042 |
13.06.2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1 | 119 |
12.06.2024 | 16.25 | 24.00 | 16.25 | 22.99 | 5 | 1 060 |
11.06.2024 | 14.60 | 15.00 | 13.16 | 13.16 | 5 | 705 |
10.06.2024 | 17.35 | 17.35 | 15.00 | 17.00 | 10 | 1 615 |
07.06.2024 | 23.27 | 23.91 | 23.27 | 23.91 | 2 | 472 |
06.06.2024 | 33.49 | 33.49 | 33.49 | 33.49 | 1 | 335 |
05.06.2024 | 30.87 | 30.87 | 27.40 | 27.40 | 5 | 1 459 |
04.06.2024 | 28.63 | 30.47 | 28.63 | 30.47 | 4 | 1 186 |
03.06.2024 | 53.55 | 57.00 | 53.55 | 57.00 | 2 | 1 106 |
31.05.2024 | 47.85 | 47.85 | 42.25 | 42.25 | 2 | 901 |
27.05.2024 | 66.95 | 66.95 | 66.95 | 66.95 | 1 | 670 |
23.05.2024 | 92.55 | 92.55 | 90.55 | 90.55 | 7 | 6 419 |
22.05.2024 | 93.45 | 93.45 | 80.70 | 80.70 | 3 | 2 549 |
21.05.2024 | 89.95 | 89.95 | 89.95 | 89.95 | 1 | 900 |
14.05.2024 | 83.05 | 84.90 | 83.05 | 84.90 | 3 | 2 510 |
02.05.2024 | 60.50 | 60.50 | 60.50 | 60.50 | 1 | 605 |
24.04.2024 | 63.20 | 63.30 | 63.20 | 63.30 | 5 | 3 161 |
Biznesradar bez reklam? Sprawdź BR Plus