Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20E242650
0.30-0.22(-42.31%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 15:15:30 | 2 | 0.3000 | -0.22 | (-42.31%) | 2 | 6 |
17.05.2024 08:45:00 | 1 | 0.4900 | -0.03 | (-5.77%) | 5 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 17:03:58 | 4 | 0.5000 | -0.49 | (-49.49%) | 5 | 25 |
16.05.2024 16:20:23 | 3 | 0.5000 | -0.49 | (-49.49%) | 5 | 25 |
16.05.2024 15:26:40 | 2 | 0.5000 | -0.49 | (-49.49%) | 4 | 20 |
16.05.2024 15:15:04 | 1 | 0.5000 | -0.49 | (-49.49%) | 1 | 5 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 14:32:58 | 2 | 0.9900 | +0.19 | (+23.75%) | 2 | 20 |
15.05.2024 11:27:41 | 1 | 0.5000 | -0.30 | (-37.50%) | 3 | 15 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:27:02 | 10 | 0.8000 | -2.19 | (-73.24%) | 1 | 8 |
14.05.2024 16:21:19 | 9 | 0.8000 | -2.19 | (-73.24%) | 2 | 16 |
14.05.2024 16:19:49 | 8 | 0.8000 | -2.19 | (-73.24%) | 1 | 8 |
14.05.2024 16:17:51 | 7 | 0.7000 | -2.29 | (-76.59%) | 2 | 14 |
14.05.2024 16:13:52 | 6 | 0.7000 | -2.29 | (-76.59%) | 4 | 28 |
14.05.2024 15:32:29 | 5 | 0.7000 | -2.29 | (-76.59%) | 2 | 14 |
14.05.2024 14:36:44 | 4 | 0.3000 | -2.69 | (-89.97%) | 1 | 3 |
14.05.2024 14:36:09 | 3 | 0.3000 | -2.69 | (-89.97%) | 1 | 3 |
14.05.2024 14:07:44 | 2 | 0.8000 | -2.19 | (-73.24%) | 1 | 8 |
14.05.2024 10:27:51 | 1 | 0.8000 | -2.19 | (-73.24%) | 7 | 56 |
Z ostatnich 5 dni