Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20C252550
24.01+1.78(+8.01%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2025 12:33:26 | 2 | 24.0100 | +1.78 | (+8.01%) | 2 | 480 |
| 23.01.2025 09:29:49 | 1 | 20.4500 | -1.78 | (-8.01%) | 1 | 205 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 12:05:13 | 9 | 21.0000 | +5.33 | (+34.01%) | 1 | 210 |
| 22.01.2025 12:05:13 | 8 | 20.9500 | +5.28 | (+33.69%) | 1 | 210 |
| 22.01.2025 11:46:48 | 7 | 20.5000 | +4.83 | (+30.82%) | 1 | 205 |
| 22.01.2025 11:19:10 | 6 | 20.1000 | +4.43 | (+28.27%) | 1 | 201 |
| 22.01.2025 10:17:41 | 5 | 20.5000 | +4.83 | (+30.82%) | 1 | 205 |
| 22.01.2025 10:07:26 | 4 | 20.0000 | +4.33 | (+27.63%) | 1 | 200 |
| 22.01.2025 10:05:51 | 3 | 19.8500 | +4.18 | (+26.68%) | 1 | 199 |
| 22.01.2025 10:02:16 | 2 | 18.5000 | +2.83 | (+18.06%) | 1 | 185 |
| 22.01.2025 09:29:04 | 1 | 16.7500 | +1.08 | (+6.89%) | 1 | 168 |
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 10:07:24 | 1 | 15.6700 | -3.66 | (-18.93%) | 1 | 157 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:44:02 | 3 | 19.3300 | +4.58 | (+31.05%) | 4 | 773 |
| 20.01.2025 14:33:51 | 2 | 15.3500 | +0.60 | (+4.07%) | 1 | 154 |
| 20.01.2025 09:12:37 | 1 | 15.7500 | +1.00 | (+6.78%) | 1 | 158 |
Z ostatnich 5 dni
