Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20A252200
63.40-19.00(-23.06%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:49:11 | 17 | 63.4000 | -19.00 | (-23.06%) | 4 | 2 536 |
| 20.12.2024 16:48:43 | 16 | 63.4000 | -19.00 | (-23.06%) | 6 | 3 804 |
| 20.12.2024 16:42:33 | 15 | 64.7000 | -17.70 | (-21.48%) | 5 | 3 235 |
| 20.12.2024 16:40:11 | 14 | 66.0000 | -16.40 | (-19.90%) | 2 | 1 320 |
| 20.12.2024 16:25:39 | 13 | 61.0000 | -21.40 | (-25.97%) | 1 | 610 |
| 20.12.2024 16:24:40 | 12 | 60.0000 | -22.40 | (-27.18%) | 1 | 600 |
| 20.12.2024 16:21:55 | 11 | 60.0000 | -22.40 | (-27.18%) | 1 | 600 |
| 20.12.2024 16:21:43 | 10 | 60.0000 | -22.40 | (-27.18%) | 1 | 600 |
| 20.12.2024 16:20:13 | 9 | 59.0500 | -23.35 | (-28.34%) | 6 | 3 543 |
| 20.12.2024 15:20:14 | 8 | 57.0000 | -25.40 | (-30.83%) | 4 | 2 280 |
| 20.12.2024 10:43:20 | 7 | 62.8000 | -19.60 | (-23.79%) | 2 | 1 256 |
| 20.12.2024 10:15:45 | 6 | 60.2000 | -22.20 | (-26.94%) | 1 | 602 |
| 20.12.2024 10:09:27 | 5 | 60.1500 | -22.25 | (-27.00%) | 1 | 602 |
| 20.12.2024 09:27:39 | 4 | 59.7000 | -22.70 | (-27.55%) | 3 | 1 791 |
| 20.12.2024 09:21:09 | 3 | 63.9500 | -18.45 | (-22.39%) | 4 | 2 558 |
| 20.12.2024 09:20:38 | 2 | 63.2000 | -19.20 | (-23.30%) | 2 | 1 264 |
| 20.12.2024 09:13:16 | 1 | 63.3000 | -19.10 | (-23.18%) | 1 | 633 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:28:34 | 6 | 78.0000 | -46.60 | (-37.40%) | 1 | 780 |
| 19.12.2024 14:36:44 | 5 | 82.0000 | -42.60 | (-34.19%) | 1 | 820 |
| 19.12.2024 13:53:41 | 4 | 77.0000 | -47.60 | (-38.20%) | 1 | 770 |
| 19.12.2024 13:52:26 | 3 | 80.0000 | -44.60 | (-35.79%) | 1 | 800 |
| 19.12.2024 10:43:36 | 2 | 74.8000 | -49.80 | (-39.97%) | 1 | 748 |
| 19.12.2024 09:56:01 | 1 | 75.0000 | -49.60 | (-39.81%) | 10 | 7 500 |
Z ostatnich 5 dni
