Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje OVI (OVIDWORKS)
0.652-0.060(-8.43%)OVID WORKS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 0.66(+1.23%)14:56
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:24:52 | 50 | 0.6520 | -0.06 | (-8.43%) | 10 | 7 |
| 15:32:06 | 49 | 0.5920 | -0.12 | (-16.85%) | 87 | 52 |
| 15:02:20 | 48 | 0.5840 | -0.13 | (-17.98%) | 216 | 126 |
| 15:02:20 | 47 | 0.6080 | -0.10 | (-14.61%) | 34 | 21 |
| 14:53:17 | 46 | 0.6540 | -0.06 | (-8.15%) | 333 | 218 |
| 14:53:17 | 45 | 0.6480 | -0.06 | (-8.99%) | 4119 | 2 669 |
| 14:53:17 | 44 | 0.6440 | -0.07 | (-9.55%) | 1480 | 953 |
| 14:53:17 | 43 | 0.6360 | -0.08 | (-10.67%) | 2068 | 1 315 |
| 14:53:17 | 42 | 0.6340 | -0.08 | (-10.96%) | 1000 | 634 |
| 14:23:41 | 41 | 0.6080 | -0.10 | (-14.61%) | 17733 | 10 782 |
| 14:18:19 | 40 | 0.6100 | -0.10 | (-14.33%) | 1000 | 610 |
| 14:18:19 | 39 | 0.6120 | -0.10 | (-14.04%) | 483 | 296 |
| 14:18:19 | 38 | 0.6120 | -0.10 | (-14.04%) | 300 | 184 |
| 14:18:19 | 37 | 0.6120 | -0.10 | (-14.04%) | 401 | 245 |
| 14:18:19 | 36 | 0.6300 | -0.08 | (-11.52%) | 39 | 25 |
| 11:51:54 | 35 | 0.6120 | -0.10 | (-14.04%) | 599 | 367 |
| 10:29:46 | 34 | 0.6420 | -0.07 | (-9.83%) | 627 | 403 |
| 10:29:46 | 33 | 0.6400 | -0.07 | (-10.11%) | 373 | 239 |
| 10:27:02 | 32 | 0.6300 | -0.08 | (-11.52%) | 500 | 315 |
| 10:26:38 | 31 | 0.6440 | -0.07 | (-9.55%) | 100 | 64 |
| 09:39:33 | 30 | 0.6500 | -0.06 | (-8.71%) | 17 | 11 |
| 09:29:02 | 29 | 0.6500 | -0.06 | (-8.71%) | 10 | 7 |
| 09:23:48 | 28 | 0.5920 | -0.12 | (-16.85%) | 500 | 296 |
| 09:19:37 | 27 | 0.6300 | -0.08 | (-11.52%) | 2500 | 1 575 |
| 09:18:35 | 26 | 0.6300 | -0.08 | (-11.52%) | 1097 | 691 |
| 09:16:55 | 25 | 0.6300 | -0.08 | (-11.52%) | 1055 | 665 |
| 09:08:17 | 24 | 0.6000 | -0.11 | (-15.73%) | 302 | 181 |
| 09:07:12 | 23 | 0.6000 | -0.11 | (-15.73%) | 8000 | 4 800 |
| 09:07:12 | 22 | 0.6440 | -0.07 | (-9.55%) | 431 | 278 |
| 09:07:12 | 21 | 0.6420 | -0.07 | (-9.83%) | 599 | 385 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:02:53 | 20 | 0.5560 | -0.16 | (-21.91%) | 1480 | 823 |
| 09:02:53 | 19 | 0.5600 | -0.15 | (-21.35%) | 20 | 11 |
| 09:01:02 | 18 | 0.5520 | -0.16 | (-22.47%) | 2025 | 1 118 |
| 09:01:02 | 17 | 0.5520 | -0.16 | (-22.47%) | 1000 | 552 |
| 09:01:02 | 16 | 0.5520 | -0.16 | (-22.47%) | 3000 | 1 656 |
| 09:01:02 | 15 | 0.5520 | -0.16 | (-22.47%) | 20 | 11 |
| 09:01:02 | 14 | 0.5520 | -0.16 | (-22.47%) | 608 | 336 |
| 09:01:02 | 13 | 0.5520 | -0.16 | (-22.47%) | 1737 | 959 |
| 09:01:02 | 12 | 0.5520 | -0.16 | (-22.47%) | 787 | 434 |
| 09:01:02 | 11 | 0.5520 | -0.16 | (-22.47%) | 1500 | 828 |
| 09:01:02 | 10 | 0.5520 | -0.16 | (-22.47%) | 713 | 394 |
| 09:01:02 | 9 | 0.5520 | -0.16 | (-22.47%) | 287 | 158 |
| 09:01:02 | 8 | 0.5520 | -0.16 | (-22.47%) | 712 | 393 |
| 09:01:02 | 7 | 0.5520 | -0.16 | (-22.47%) | 599 | 331 |
| 09:01:02 | 6 | 0.5520 | -0.16 | (-22.47%) | 689 | 380 |
| 09:01:02 | 5 | 0.5520 | -0.16 | (-22.47%) | 366 | 202 |
| 09:01:02 | 4 | 0.5520 | -0.16 | (-22.47%) | 30 | 17 |
| 09:01:02 | 3 | 0.5520 | -0.16 | (-22.47%) | 599 | 331 |
| 09:01:02 | 2 | 0.5520 | -0.16 | (-22.47%) | 3 | 2 |
| 09:01:02 | 1 | 0.5520 | -0.16 | (-22.47%) | 2 | 1 |
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 14:38:51 | 26 | 0.7120 | -0.01 | (-1.39%) | 100 | 71 |
| 25.04.2025 14:38:33 | 25 | 0.6500 | -0.07 | (-9.97%) | 940 | 611 |
| 25.04.2025 14:38:33 | 24 | 0.6540 | -0.07 | (-9.42%) | 60 | 39 |
| 25.04.2025 14:38:31 | 23 | 0.7120 | -0.01 | (-1.39%) | 836 | 595 |
| 25.04.2025 14:38:31 | 22 | 0.7120 | -0.01 | (-1.39%) | 3000 | 2 136 |
| 25.04.2025 14:38:31 | 21 | 0.7100 | -0.01 | (-1.66%) | 664 | 471 |
| 25.04.2025 14:38:20 | 20 | 0.6640 | -0.06 | (-8.03%) | 5000 | 3 320 |
| 25.04.2025 13:24:18 | 19 | 0.6640 | -0.06 | (-8.03%) | 10000 | 6 640 |
| 25.04.2025 13:24:18 | 18 | 0.6660 | -0.06 | (-7.76%) | 3000 | 1 998 |
| 25.04.2025 13:24:18 | 17 | 0.6660 | -0.06 | (-7.76%) | 434 | 289 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 13:24:18 | 16 | 0.6680 | -0.05 | (-7.48%) | 3000 | 2 004 |
| 25.04.2025 13:24:18 | 15 | 0.7000 | -0.02 | (-3.05%) | 5308 | 3 716 |
| 25.04.2025 13:14:47 | 14 | 0.6660 | -0.06 | (-7.76%) | 15 | 10 |
| 25.04.2025 13:14:34 | 13 | 0.7240 | +0.00 | (+0.28%) | 15 | 11 |
| 25.04.2025 12:41:00 | 12 | 0.7240 | +0.00 | (+0.28%) | 270 | 195 |
| 25.04.2025 12:41:00 | 11 | 0.7240 | +0.00 | (+0.28%) | 130 | 94 |
| 25.04.2025 12:40:01 | 10 | 0.6660 | -0.06 | (-7.76%) | 500 | 333 |
| 25.04.2025 12:01:02 | 9 | 0.6580 | -0.06 | (-8.86%) | 30 | 20 |
| 25.04.2025 11:36:30 | 8 | 0.7260 | +0.00 | (+0.55%) | 1000 | 726 |
| 25.04.2025 11:36:30 | 7 | 0.7100 | -0.01 | (-1.66%) | 5000 | 3 550 |
| 25.04.2025 11:36:30 | 6 | 0.7000 | -0.02 | (-3.05%) | 1000 | 700 |
| 25.04.2025 11:34:50 | 5 | 0.7000 | -0.02 | (-3.05%) | 3000 | 2 100 |
| 25.04.2025 11:30:04 | 4 | 0.7000 | -0.02 | (-3.05%) | 1000 | 700 |
| 25.04.2025 09:59:11 | 3 | 0.7120 | -0.01 | (-1.39%) | 1408 | 1 003 |
| 25.04.2025 09:59:11 | 2 | 0.7120 | -0.01 | (-1.39%) | 40 | 28 |
| 25.04.2025 09:00:28 | 1 | 0.7100 | -0.01 | (-1.66%) | 1541 | 1 094 |
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 12:04:27 | 2 | 0.7220 | -0.01 | (-0.82%) | 1358 | 980 |
| 24.04.2025 12:04:27 | 1 | 0.6920 | -0.04 | (-4.95%) | 12 | 8 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 13:07:59 | 16 | 0.7280 | -0.01 | (-1.89%) | 1 | 1 |
| 23.04.2025 10:29:23 | 15 | 0.6820 | -0.06 | (-8.09%) | 1469 | 1 002 |
| 23.04.2025 10:29:23 | 14 | 0.6840 | -0.06 | (-7.82%) | 800 | 547 |
| 23.04.2025 10:29:23 | 13 | 0.6840 | -0.06 | (-7.82%) | 1800 | 1 231 |
| 23.04.2025 10:29:23 | 12 | 0.6860 | -0.06 | (-7.55%) | 100 | 69 |
| 23.04.2025 10:29:23 | 11 | 0.6880 | -0.05 | (-7.28%) | 100 | 69 |
| 23.04.2025 10:29:23 | 10 | 0.7340 | -0.01 | (-1.08%) | 25 | 18 |
| 23.04.2025 10:12:43 | 9 | 0.7340 | -0.01 | (-1.08%) | 500 | 367 |
| 23.04.2025 10:12:07 | 8 | 0.7340 | -0.01 | (-1.08%) | 1000 | 734 |
| 23.04.2025 09:52:54 | 7 | 0.6840 | -0.06 | (-7.82%) | 4313 | 2 950 |
| 23.04.2025 09:52:54 | 6 | 0.6840 | -0.06 | (-7.82%) | 1630 | 1 115 |
| 23.04.2025 09:52:54 | 5 | 0.6860 | -0.06 | (-7.55%) | 2900 | 1 989 |
| 23.04.2025 09:52:54 | 4 | 0.6860 | -0.06 | (-7.55%) | 500 | 343 |
| 23.04.2025 09:52:54 | 3 | 0.6880 | -0.05 | (-7.28%) | 500 | 344 |
| 23.04.2025 09:52:54 | 2 | 0.7000 | -0.04 | (-5.66%) | 500 | 350 |
| 23.04.2025 09:52:54 | 1 | 0.7020 | -0.04 | (-5.39%) | 500 | 351 |
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 14:36:42 | 15 | 0.7420 | +0.01 | (+1.92%) | 430 | 319 |
| 22.04.2025 14:21:13 | 14 | 0.7420 | +0.01 | (+1.92%) | 1171 | 869 |
| 22.04.2025 14:20:09 | 13 | 0.7420 | +0.01 | (+1.92%) | 1500 | 1 113 |
| 22.04.2025 14:16:38 | 12 | 0.7420 | +0.01 | (+1.92%) | 499 | 370 |
| 22.04.2025 14:16:05 | 11 | 0.7420 | +0.01 | (+1.92%) | 1000 | 742 |
| 22.04.2025 14:16:00 | 10 | 0.7420 | +0.01 | (+1.92%) | 415 | 308 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOVIDW00014 |
|---|---|
| Liczba akcji: | 11 726 000 |
| Kapitalizacja: | 7 645 352 |
| Enterprise Value: | |
| Branża: | Gry |
Przedmiotem działalności Ovid Works jest produkcja gier na PC, konsole oraz urządzenia VR. W ramach dodatkowej działalności, spółka prowadzi... Przedmiotem działalności Ovid Works jest produkcja gier na PC, konsole oraz urządzenia VR. W ramach dodatkowej działalności, spółka prowadzi działalność z zakresu B+R w związku z realizowanym projektem pt.: "Rozgałęzienia w Narracji Reaktywnej: projektowanie, zasady oraz narzędzia".
| Nazwa: | OVID WORKS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dobra 4 m.10, 00-388, Warszawa, POLSKA |
| CEO: | Jacek Dębowski |
| NIP: | 7010540701 |
| REGON: | 363541909 |
| KRS: | 0000793229 |
| Telefon: | +48 662 478 920 |
| WWW: | http://ovidworks.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
