Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje OVI (OVIDWORKS)
0.550+0.030(+5.77%)OVID WORKS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.05.2025 17:00:00 | 15 | 0.5500 | +0.03 | (+5.77%) | 1146 | 630 |
| 27.05.2025 17:00:00 | 14 | 0.5500 | +0.03 | (+5.77%) | 2429 | 1 336 |
| 27.05.2025 17:00:00 | 13 | 0.5500 | +0.03 | (+5.77%) | 469 | 258 |
| 27.05.2025 17:00:00 | 12 | 0.5500 | +0.03 | (+5.77%) | 1456 | 801 |
| 27.05.2025 16:47:00 | 11 | 0.5300 | +0.01 | (+1.92%) | 3120 | 1 654 |
| 27.05.2025 16:44:49 | 10 | 0.5300 | +0.01 | (+1.92%) | 719 | 381 |
| 27.05.2025 16:44:49 | 9 | 0.5280 | +0.01 | (+1.54%) | 388 | 205 |
| 27.05.2025 16:44:49 | 8 | 0.5200 | 0.00 | (0.00%) | 100 | 52 |
| 27.05.2025 16:44:49 | 7 | 0.5200 | 0.00 | (0.00%) | 173 | 90 |
| 27.05.2025 16:43:15 | 6 | 0.5200 | 0.00 | (0.00%) | 1 | 1 |
| 27.05.2025 14:44:08 | 5 | 0.4950 | -0.03 | (-4.81%) | 1553 | 769 |
| 27.05.2025 14:44:08 | 4 | 0.4950 | -0.03 | (-4.81%) | 100 | 50 |
| 27.05.2025 14:44:08 | 3 | 0.4950 | -0.03 | (-4.81%) | 388 | 192 |
| 27.05.2025 12:12:52 | 2 | 0.5200 | 0.00 | (0.00%) | 821 | 427 |
| 27.05.2025 12:03:52 | 1 | 0.5200 | 0.00 | (0.00%) | 2179 | 1 133 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 16:29:42 | 3 | 0.5200 | -0.01 | (-2.62%) | 1000 | 520 |
| 26.05.2025 16:29:26 | 2 | 0.5200 | -0.01 | (-2.62%) | 41 | 21 |
| 26.05.2025 10:08:33 | 1 | 0.5280 | -0.01 | (-1.12%) | 333 | 176 |
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 17:00:00 | 9 | 0.5340 | -0.00 | (-0.74%) | 7000 | 3 738 |
| 23.05.2025 17:00:00 | 8 | 0.5340 | -0.00 | (-0.74%) | 3000 | 1 602 |
| 23.05.2025 16:37:30 | 7 | 0.5280 | -0.01 | (-1.86%) | 687 | 363 |
| 23.05.2025 16:35:20 | 6 | 0.5280 | -0.01 | (-1.86%) | 1563 | 825 |
| 23.05.2025 16:35:20 | 5 | 0.5260 | -0.01 | (-2.23%) | 49 | 26 |
| 23.05.2025 16:35:20 | 4 | 0.5260 | -0.01 | (-2.23%) | 388 | 204 |
| 23.05.2025 11:35:27 | 3 | 0.5000 | -0.04 | (-7.06%) | 3000 | 1 500 |
| 23.05.2025 10:33:13 | 2 | 0.5000 | -0.04 | (-7.06%) | 3800 | 1 900 |
| 23.05.2025 09:47:24 | 1 | 0.4910 | -0.05 | (-8.74%) | 5000 | 2 455 |
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 16:26:05 | 51 | 0.5380 | +0.01 | (+1.89%) | 1 | 1 |
| 22.05.2025 16:22:50 | 50 | 0.4820 | -0.05 | (-8.71%) | 1970 | 950 |
| 22.05.2025 16:22:50 | 49 | 0.4860 | -0.04 | (-7.95%) | 30 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 16:22:50 | 48 | 0.4860 | -0.04 | (-7.95%) | 3000 | 1 458 |
| 22.05.2025 16:22:50 | 47 | 0.4880 | -0.04 | (-7.58%) | 5000 | 2 440 |
| 22.05.2025 16:19:28 | 46 | 0.5300 | +0.00 | (+0.38%) | 10 | 5 |
| 22.05.2025 16:17:23 | 45 | 0.5400 | +0.01 | (+2.27%) | 81 | 44 |
| 22.05.2025 16:17:23 | 44 | 0.5400 | +0.01 | (+2.27%) | 10 | 5 |
| 22.05.2025 16:17:23 | 43 | 0.5380 | +0.01 | (+1.89%) | 109 | 59 |
| 22.05.2025 16:04:39 | 42 | 0.5360 | +0.01 | (+1.52%) | 1 | 1 |
| 22.05.2025 16:02:07 | 41 | 0.4820 | -0.05 | (-8.71%) | 473 | 228 |
| 22.05.2025 16:02:07 | 40 | 0.4900 | -0.04 | (-7.20%) | 3000 | 1 470 |
| 22.05.2025 16:02:07 | 39 | 0.4900 | -0.04 | (-7.20%) | 1527 | 748 |
| 22.05.2025 15:58:26 | 38 | 0.4900 | -0.04 | (-7.20%) | 3473 | 1 702 |
| 22.05.2025 15:58:26 | 37 | 0.4900 | -0.04 | (-7.20%) | 1000 | 490 |
| 22.05.2025 15:58:26 | 36 | 0.4900 | -0.04 | (-7.20%) | 527 | 258 |
| 22.05.2025 15:48:43 | 35 | 0.4900 | -0.04 | (-7.20%) | 473 | 232 |
| 22.05.2025 15:48:43 | 34 | 0.4910 | -0.04 | (-7.01%) | 30 | 15 |
| 22.05.2025 15:48:43 | 33 | 0.4940 | -0.03 | (-6.44%) | 3000 | 1 482 |
| 22.05.2025 15:48:43 | 32 | 0.4960 | -0.03 | (-6.06%) | 1497 | 743 |
| 22.05.2025 15:47:02 | 31 | 0.4960 | -0.03 | (-6.06%) | 1262 | 626 |
| 22.05.2025 15:47:02 | 30 | 0.5040 | -0.02 | (-4.55%) | 1290 | 650 |
| 22.05.2025 15:47:02 | 29 | 0.5060 | -0.02 | (-4.17%) | 3000 | 1 518 |
| 22.05.2025 15:47:02 | 28 | 0.5080 | -0.02 | (-3.79%) | 328 | 167 |
| 22.05.2025 15:47:02 | 27 | 0.5080 | -0.02 | (-3.79%) | 60 | 30 |
| 22.05.2025 15:47:02 | 26 | 0.5100 | -0.02 | (-3.41%) | 60 | 31 |
| 22.05.2025 13:10:06 | 25 | 0.5520 | +0.02 | (+4.55%) | 1025 | 566 |
| 22.05.2025 13:06:54 | 24 | 0.5520 | +0.02 | (+4.55%) | 6647 | 3 669 |
| 22.05.2025 13:02:34 | 23 | 0.5520 | +0.02 | (+4.55%) | 328 | 181 |
| 22.05.2025 11:50:36 | 22 | 0.5560 | +0.03 | (+5.30%) | 761 | 423 |
| 22.05.2025 11:50:36 | 21 | 0.5560 | +0.03 | (+5.30%) | 10 | 6 |
| 22.05.2025 11:50:36 | 20 | 0.5540 | +0.03 | (+4.92%) | 10 | 6 |
| 22.05.2025 11:27:06 | 19 | 0.5520 | +0.02 | (+4.55%) | 1279 | 706 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 11:26:06 | 18 | 0.5520 | +0.02 | (+4.55%) | 10 | 6 |
| 22.05.2025 09:18:58 | 17 | 0.5500 | +0.02 | (+4.17%) | 95 | 52 |
| 22.05.2025 09:18:58 | 16 | 0.5500 | +0.02 | (+4.17%) | 10 | 6 |
| 22.05.2025 09:18:58 | 15 | 0.5480 | +0.02 | (+3.79%) | 10 | 5 |
| 22.05.2025 09:18:58 | 14 | 0.5460 | +0.02 | (+3.41%) | 10 | 5 |
| 22.05.2025 09:18:58 | 13 | 0.5440 | +0.02 | (+3.03%) | 10 | 5 |
| 22.05.2025 09:18:58 | 12 | 0.5420 | +0.01 | (+2.65%) | 10 | 5 |
| 22.05.2025 09:18:58 | 11 | 0.5400 | +0.01 | (+2.27%) | 10 | 5 |
| 22.05.2025 09:18:58 | 10 | 0.5380 | +0.01 | (+1.89%) | 10 | 5 |
| 22.05.2025 09:18:58 | 9 | 0.5360 | +0.01 | (+1.52%) | 10 | 5 |
| 22.05.2025 09:18:58 | 8 | 0.5340 | +0.01 | (+1.14%) | 10 | 5 |
| 22.05.2025 09:18:58 | 7 | 0.5320 | +0.00 | (+0.76%) | 10 | 5 |
| 22.05.2025 09:18:58 | 6 | 0.5300 | +0.00 | (+0.38%) | 10 | 5 |
| 22.05.2025 09:18:58 | 5 | 0.5300 | +0.00 | (+0.38%) | 1846 | 978 |
| 22.05.2025 09:18:58 | 4 | 0.5280 | 0.00 | (0.00%) | 1983 | 1 047 |
| 22.05.2025 09:00:26 | 3 | 0.5280 | 0.00 | (0.00%) | 140 | 74 |
| 22.05.2025 09:00:26 | 2 | 0.5280 | 0.00 | (0.00%) | 877 | 463 |
| 22.05.2025 09:00:00 | 1 | 0.5280 | 0.00 | (0.00%) | 59 | 31 |
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 17:00:00 | 22 | 0.5280 | -0.06 | (-9.90%) | 1 | 1 |
| 21.05.2025 14:45:04 | 21 | 0.5020 | -0.08 | (-14.33%) | 1155 | 580 |
| 21.05.2025 14:33:18 | 20 | 0.5020 | -0.08 | (-14.33%) | 999 | 502 |
| 21.05.2025 14:32:03 | 19 | 0.5320 | -0.05 | (-9.22%) | 110 | 59 |
| 21.05.2025 12:24:45 | 18 | 0.5020 | -0.08 | (-14.33%) | 2339 | 1 174 |
| 21.05.2025 12:24:45 | 17 | 0.5020 | -0.08 | (-14.33%) | 5000 | 2 510 |
| 21.05.2025 10:59:39 | 16 | 0.4900 | -0.10 | (-16.38%) | 16954 | 8 307 |
| 21.05.2025 10:59:17 | 15 | 0.4900 | -0.10 | (-16.38%) | 2041 | 1 000 |
| 21.05.2025 10:59:17 | 14 | 0.4930 | -0.09 | (-15.87%) | 4000 | 1 972 |
| 21.05.2025 10:51:15 | 13 | 0.5000 | -0.09 | (-14.68%) | 3000 | 1 500 |
| 21.05.2025 10:43:43 | 12 | 0.5020 | -0.08 | (-14.33%) | 400 | 201 |
| 21.05.2025 10:43:43 | 11 | 0.5020 | -0.08 | (-14.33%) | 5060 | 2 540 |
| 21.05.2025 10:31:01 | 10 | 0.5020 | -0.08 | (-14.33%) | 440 | 221 |
| 21.05.2025 10:31:01 | 9 | 0.5040 | -0.08 | (-13.99%) | 60 | 30 |
| 21.05.2025 10:31:01 | 8 | 0.5040 | -0.08 | (-13.99%) | 3000 | 1 512 |
| 21.05.2025 09:59:47 | 7 | 0.5360 | -0.05 | (-8.53%) | 1146 | 614 |
| 21.05.2025 09:58:29 | 6 | 0.5360 | -0.05 | (-8.53%) | 35 | 19 |
| 21.05.2025 09:58:29 | 5 | 0.5360 | -0.05 | (-8.53%) | 819 | 439 |
| 21.05.2025 09:53:58 | 4 | 0.5360 | -0.05 | (-8.53%) | 350 | 188 |
| 21.05.2025 09:50:13 | 3 | 0.5360 | -0.05 | (-8.53%) | 2000 | 1 072 |
| 21.05.2025 09:50:13 | 2 | 0.5400 | -0.05 | (-7.85%) | 60 | 32 |
| 21.05.2025 09:50:13 | 1 | 0.5400 | -0.05 | (-7.85%) | 226 | 122 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOVIDW00014 |
|---|---|
| Liczba akcji: | 12 702 130 |
| Kapitalizacja: | 6 986 172 |
| Enterprise Value: | |
| Branża: | Gry |
Przedmiotem działalności Ovid Works jest produkcja gier na PC, konsole oraz urządzenia VR. W ramach dodatkowej działalności, spółka prowadzi... Przedmiotem działalności Ovid Works jest produkcja gier na PC, konsole oraz urządzenia VR. W ramach dodatkowej działalności, spółka prowadzi działalność z zakresu B+R w związku z realizowanym projektem pt.: "Rozgałęzienia w Narracji Reaktywnej: projektowanie, zasady oraz narzędzia".
| Nazwa: | OVID WORKS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dobra 4 m.10, 00-388, Warszawa, POLSKA |
| CEO: | Jacek Dębowski |
| NIP: | 7010540701 |
| REGON: | 363541909 |
| KRS: | 0000793229 |
| Telefon: | +48 662 478 920 |
| WWW: | http://ovidworks.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
