Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OVI (OVIDWORKS)
0.336+0.008(+2.44%)OVID WORKS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 32 | 0.3360 | +0.01 | (+2.44%) | 100 | 34 |
| 17:00:00 | 31 | 0.3360 | +0.01 | (+2.44%) | 200 | 67 |
| 14:03:50 | 30 | 0.3820 | +0.05 | (+16.46%) | 233 | 89 |
| 13:53:22 | 29 | 0.3300 | +0.00 | (+0.61%) | 96 | 32 |
| 13:53:22 | 28 | 0.3660 | +0.04 | (+11.59%) | 1304 | 477 |
| 13:52:49 | 27 | 0.3660 | +0.04 | (+11.59%) | 1000 | 366 |
| 13:51:36 | 26 | 0.3840 | +0.06 | (+17.07%) | 10000 | 3 840 |
| 13:50:51 | 25 | 0.3660 | +0.04 | (+11.59%) | 100 | 37 |
| 13:50:28 | 24 | 0.3840 | +0.06 | (+17.07%) | 9062 | 3 480 |
| 13:50:28 | 23 | 0.3800 | +0.05 | (+15.85%) | 2485 | 944 |
| 13:50:28 | 22 | 0.3800 | +0.05 | (+15.85%) | 7000 | 2 660 |
| 13:50:28 | 21 | 0.3780 | +0.05 | (+15.24%) | 5959 | 2 253 |
| 13:50:28 | 20 | 0.3700 | +0.04 | (+12.80%) | 294 | 109 |
| 13:48:13 | 19 | 0.3680 | +0.04 | (+12.20%) | 200 | 74 |
| 13:47:40 | 18 | 0.3660 | +0.04 | (+11.59%) | 1986 | 727 |
| 13:47:30 | 17 | 0.3660 | +0.04 | (+11.59%) | 266 | 97 |
| 13:47:17 | 16 | 0.3660 | +0.04 | (+11.59%) | 2344 | 858 |
| 13:46:45 | 15 | 0.3660 | +0.04 | (+11.59%) | 2556 | 936 |
| 13:46:45 | 14 | 0.3600 | +0.03 | (+9.76%) | 4000 | 1 440 |
| 13:46:45 | 13 | 0.3600 | +0.03 | (+9.76%) | 2300 | 828 |
| 13:46:45 | 12 | 0.3580 | +0.03 | (+9.15%) | 1144 | 410 |
| 12:07:34 | 11 | 0.3580 | +0.03 | (+9.15%) | 15 | 5 |
| 12:07:34 | 10 | 0.3580 | +0.03 | (+9.15%) | 1100 | 394 |
| 12:07:34 | 9 | 0.3580 | +0.03 | (+9.15%) | 1735 | 621 |
| 11:32:26 | 8 | 0.3580 | +0.03 | (+9.15%) | 777 | 278 |
| 11:27:44 | 7 | 0.3580 | +0.03 | (+9.15%) | 480 | 172 |
| 09:39:04 | 6 | 0.3600 | +0.03 | (+9.76%) | 570 | 205 |
| 09:36:09 | 5 | 0.3180 | -0.01 | (-3.05%) | 1545 | 491 |
| 09:36:09 | 4 | 0.3200 | -0.01 | (-2.44%) | 500 | 160 |
| 09:36:09 | 3 | 0.3240 | -0.00 | (-1.22%) | 2870 | 930 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:24:41 | 2 | 0.3640 | +0.04 | (+10.98%) | 100 | 36 |
| 09:00:30 | 1 | 0.3660 | +0.04 | (+11.59%) | 100 | 37 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:36:52 | 46 | 0.3280 | +0.01 | (+2.50%) | 440 | 144 |
| 20.11.2024 16:36:23 | 45 | 0.3700 | +0.05 | (+15.62%) | 1338 | 495 |
| 20.11.2024 16:36:23 | 44 | 0.3680 | +0.05 | (+15.00%) | 900 | 331 |
| 20.11.2024 16:36:23 | 43 | 0.3600 | +0.04 | (+12.50%) | 312 | 112 |
| 20.11.2024 16:36:23 | 42 | 0.3580 | +0.04 | (+11.87%) | 450 | 161 |
| 20.11.2024 16:21:31 | 41 | 0.3240 | +0.00 | (+1.25%) | 900 | 292 |
| 20.11.2024 16:21:24 | 40 | 0.3600 | +0.04 | (+12.50%) | 5542 | 1 995 |
| 20.11.2024 16:21:24 | 39 | 0.3600 | +0.04 | (+12.50%) | 458 | 165 |
| 20.11.2024 16:13:59 | 38 | 0.3260 | +0.01 | (+1.88%) | 450 | 147 |
| 20.11.2024 16:13:51 | 37 | 0.3600 | +0.04 | (+12.50%) | 5042 | 1 815 |
| 20.11.2024 16:13:51 | 36 | 0.3600 | +0.04 | (+12.50%) | 1658 | 597 |
| 20.11.2024 16:13:51 | 35 | 0.3580 | +0.04 | (+11.87%) | 300 | 107 |
| 20.11.2024 16:13:21 | 34 | 0.3580 | +0.04 | (+11.87%) | 500 | 179 |
| 20.11.2024 16:06:52 | 33 | 0.3580 | +0.04 | (+11.87%) | 100 | 36 |
| 20.11.2024 15:59:07 | 32 | 0.3580 | +0.04 | (+11.87%) | 200 | 72 |
| 20.11.2024 15:34:09 | 31 | 0.3580 | +0.04 | (+11.87%) | 100 | 36 |
| 20.11.2024 15:03:15 | 30 | 0.3240 | +0.00 | (+1.25%) | 1200 | 389 |
| 20.11.2024 15:01:44 | 29 | 0.3600 | +0.04 | (+12.50%) | 1344 | 484 |
| 20.11.2024 15:01:44 | 28 | 0.3600 | +0.04 | (+12.50%) | 2999 | 1 080 |
| 20.11.2024 15:01:44 | 27 | 0.3580 | +0.04 | (+11.87%) | 457 | 164 |
| 20.11.2024 15:01:44 | 26 | 0.3520 | +0.03 | (+10.00%) | 1200 | 422 |
| 20.11.2024 15:01:44 | 25 | 0.3520 | +0.03 | (+10.00%) | 1300 | 458 |
| 20.11.2024 14:50:58 | 24 | 0.3520 | +0.03 | (+10.00%) | 100 | 35 |
| 20.11.2024 14:45:20 | 23 | 0.3240 | +0.00 | (+1.25%) | 900 | 292 |
| 20.11.2024 14:41:04 | 22 | 0.3520 | +0.03 | (+10.00%) | 3000 | 1 056 |
| 20.11.2024 14:25:21 | 21 | 0.3520 | +0.03 | (+10.00%) | 100 | 35 |
| 20.11.2024 14:23:58 | 20 | 0.3240 | +0.00 | (+1.25%) | 1000 | 324 |
| 20.11.2024 13:56:41 | 19 | 0.3200 | 0.00 | (0.00%) | 300 | 96 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 13:56:41 | 18 | 0.3220 | +0.00 | (+0.63%) | 200 | 64 |
| 20.11.2024 13:56:41 | 17 | 0.3300 | +0.01 | (+3.13%) | 500 | 165 |
| 20.11.2024 13:55:25 | 16 | 0.3520 | +0.03 | (+10.00%) | 500 | 176 |
| 20.11.2024 13:39:45 | 15 | 0.3500 | +0.03 | (+9.37%) | 1995 | 698 |
| 20.11.2024 13:39:45 | 14 | 0.3480 | +0.03 | (+8.75%) | 1005 | 350 |
| 20.11.2024 13:39:12 | 13 | 0.3480 | +0.03 | (+8.75%) | 2500 | 870 |
| 20.11.2024 13:29:25 | 12 | 0.3480 | +0.03 | (+8.75%) | 400 | 139 |
| 20.11.2024 13:18:37 | 11 | 0.3360 | +0.02 | (+5.00%) | 100 | 34 |
| 20.11.2024 13:15:21 | 10 | 0.3200 | 0.00 | (0.00%) | 830 | 266 |
| 20.11.2024 13:15:21 | 9 | 0.3200 | 0.00 | (0.00%) | 70 | 22 |
| 20.11.2024 13:14:34 | 8 | 0.3500 | +0.03 | (+9.37%) | 613 | 215 |
| 20.11.2024 13:11:39 | 7 | 0.3480 | +0.03 | (+8.75%) | 387 | 135 |
| 20.11.2024 13:11:27 | 6 | 0.3480 | +0.03 | (+8.75%) | 213 | 74 |
| 20.11.2024 13:08:06 | 5 | 0.3400 | +0.02 | (+6.25%) | 787 | 268 |
| 20.11.2024 12:41:48 | 4 | 0.3400 | +0.02 | (+6.25%) | 2500 | 850 |
| 20.11.2024 12:40:50 | 3 | 0.3400 | +0.02 | (+6.25%) | 1000 | 340 |
| 20.11.2024 11:40:24 | 2 | 0.3400 | +0.02 | (+6.25%) | 1000 | 340 |
| 20.11.2024 09:00:09 | 1 | 0.3400 | +0.02 | (+6.25%) | 10 | 3 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 12 | 0.3200 | -0.01 | (-1.84%) | 30 | 10 |
| 19.11.2024 17:00:00 | 11 | 0.3200 | -0.01 | (-1.84%) | 970 | 310 |
| 19.11.2024 11:29:59 | 10 | 0.3440 | +0.02 | (+5.52%) | 200 | 69 |
| 19.11.2024 11:03:10 | 9 | 0.3440 | +0.02 | (+5.52%) | 148 | 51 |
| 19.11.2024 11:01:55 | 8 | 0.3200 | -0.01 | (-1.84%) | 450 | 144 |
| 19.11.2024 09:47:24 | 7 | 0.3200 | -0.01 | (-1.84%) | 580 | 186 |
| 19.11.2024 09:47:08 | 6 | 0.3440 | +0.02 | (+5.52%) | 6000 | 2 064 |
| 19.11.2024 09:40:59 | 5 | 0.3440 | +0.02 | (+5.52%) | 577 | 198 |
| 19.11.2024 09:36:08 | 4 | 0.3440 | +0.02 | (+5.52%) | 621 | 214 |
| 19.11.2024 09:36:08 | 3 | 0.3280 | +0.00 | (+0.61%) | 236 | 77 |
| 19.11.2024 09:13:34 | 2 | 0.3280 | +0.00 | (+0.61%) | 5000 | 1 640 |
| 19.11.2024 09:00:00 | 1 | 0.3280 | +0.00 | (+0.61%) | 80 | 26 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:11:42 | 58 | 0.3260 | +0.00 | (+0.62%) | 2072 | 675 |
| 18.11.2024 16:08:14 | 57 | 0.3260 | +0.00 | (+0.62%) | 2928 | 955 |
| 18.11.2024 16:08:14 | 56 | 0.3260 | +0.00 | (+0.62%) | 172 | 56 |
| 18.11.2024 16:02:13 | 55 | 0.3260 | +0.00 | (+0.62%) | 3226 | 1 052 |
| 18.11.2024 15:37:43 | 54 | 0.3260 | +0.00 | (+0.62%) | 4602 | 1 500 |
| 18.11.2024 15:35:56 | 53 | 0.3260 | +0.00 | (+0.62%) | 70398 | 22 950 |
| 18.11.2024 15:35:56 | 52 | 0.3260 | +0.00 | (+0.62%) | 680 | 222 |
| 18.11.2024 15:35:56 | 51 | 0.3240 | 0.00 | (0.00%) | 3000 | 972 |
| 18.11.2024 15:35:56 | 50 | 0.3240 | 0.00 | (0.00%) | 1999 | 648 |
| 18.11.2024 15:35:56 | 49 | 0.3220 | -0.00 | (-0.62%) | 5113 | 1 646 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOVIDW00014 |
|---|---|
| Liczba akcji: | 10 726 000 |
| Kapitalizacja: | 3 603 936 |
| Enterprise Value: | 4 071 936 |
| Branża: | Gry |
Przedmiotem działalności Ovid Works jest produkcja gier na PC, konsole oraz urządzenia VR. W ramach dodatkowej działalności, spółka prowadzi... Przedmiotem działalności Ovid Works jest produkcja gier na PC, konsole oraz urządzenia VR. W ramach dodatkowej działalności, spółka prowadzi działalność z zakresu B+R w związku z realizowanym projektem pt.: "Rozgałęzienia w Narracji Reaktywnej: projektowanie, zasady oraz narzędzia".
| Nazwa: | OVID WORKS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dobra 4 m.10, 00-388, Warszawa, POLSKA |
| CEO: | Jacek Dębowski |
| NIP: | 7010540701 |
| REGON: | 363541909 |
| KRS: | 0000793229 |
| Telefon: | +48 662 478 920 |
| WWW: | http://ovidworks.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
