Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OVI (OVIDWORKS)
0.570-0.015(-2.56%)OVID WORKS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 15:00:00 | 8 | 0.5700 | -0.02 | (-2.56%) | 660 | 376 |
| 21.02.2025 15:00:00 | 7 | 0.5700 | -0.02 | (-2.56%) | 7537 | 4 296 |
| 21.02.2025 15:00:00 | 6 | 0.5700 | -0.02 | (-2.56%) | 450 | 257 |
| 21.02.2025 11:00:00 | 5 | 0.5800 | -0.01 | (-0.85%) | 2500 | 1 450 |
| 21.02.2025 11:00:00 | 4 | 0.5800 | -0.01 | (-0.85%) | 170 | 99 |
| 21.02.2025 11:00:00 | 3 | 0.5800 | -0.01 | (-0.85%) | 1443 | 837 |
| 21.02.2025 11:00:00 | 2 | 0.5800 | -0.01 | (-0.85%) | 322 | 187 |
| 21.02.2025 11:00:00 | 1 | 0.5800 | -0.01 | (-0.85%) | 248 | 144 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:24:36 | 11 | 0.5850 | +0.02 | (+4.46%) | 328 | 192 |
| 20.02.2025 15:24:36 | 10 | 0.5850 | +0.02 | (+4.46%) | 4672 | 2 733 |
| 20.02.2025 15:00:00 | 9 | 0.5850 | +0.02 | (+4.46%) | 1600 | 936 |
| 20.02.2025 15:00:00 | 8 | 0.5850 | +0.02 | (+4.46%) | 100 | 59 |
| 20.02.2025 11:00:00 | 7 | 0.5850 | +0.02 | (+4.46%) | 11855 | 6 935 |
| 20.02.2025 11:00:00 | 6 | 0.5850 | +0.02 | (+4.46%) | 4700 | 2 750 |
| 20.02.2025 11:00:00 | 5 | 0.5850 | +0.02 | (+4.46%) | 3445 | 2 015 |
| 20.02.2025 11:00:00 | 4 | 0.5850 | +0.02 | (+4.46%) | 1255 | 734 |
| 20.02.2025 11:00:00 | 3 | 0.5850 | +0.02 | (+4.46%) | 5000 | 2 925 |
| 20.02.2025 11:00:00 | 2 | 0.5850 | +0.02 | (+4.46%) | 3740 | 2 188 |
| 20.02.2025 11:00:00 | 1 | 0.5850 | +0.02 | (+4.46%) | 1901 | 1 112 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:08:41 | 11 | 0.5600 | +0.02 | (+2.75%) | 4864 | 2 724 |
| 19.02.2025 15:08:41 | 10 | 0.5600 | +0.02 | (+2.75%) | 136 | 76 |
| 19.02.2025 11:02:09 | 9 | 0.5600 | +0.02 | (+2.75%) | 388 | 217 |
| 19.02.2025 11:01:25 | 8 | 0.5600 | +0.02 | (+2.75%) | 1000 | 560 |
| 19.02.2025 11:00:00 | 7 | 0.5600 | +0.02 | (+2.75%) | 176 | 99 |
| 19.02.2025 11:00:00 | 6 | 0.5600 | +0.02 | (+2.75%) | 1280 | 717 |
| 19.02.2025 11:00:00 | 5 | 0.5600 | +0.02 | (+2.75%) | 770 | 431 |
| 19.02.2025 11:00:00 | 4 | 0.5600 | +0.02 | (+2.75%) | 893 | 500 |
| 19.02.2025 11:00:00 | 3 | 0.5600 | +0.02 | (+2.75%) | 140 | 78 |
| 19.02.2025 11:00:00 | 2 | 0.5600 | +0.02 | (+2.75%) | 1297 | 726 |
| 19.02.2025 11:00:00 | 1 | 0.5600 | +0.02 | (+2.75%) | 1000 | 560 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 15:10:41 | 11 | 0.5450 | +0.05 | (+9.00%) | 100 | 55 |
| 18.02.2025 15:00:00 | 10 | 0.5450 | +0.05 | (+9.00%) | 133 | 72 |
| 18.02.2025 15:00:00 | 9 | 0.5450 | +0.05 | (+9.00%) | 1367 | 745 |
| 18.02.2025 15:00:00 | 8 | 0.5450 | +0.05 | (+9.00%) | 205 | 112 |
| 18.02.2025 11:00:00 | 7 | 0.5450 | +0.05 | (+9.00%) | 786 | 428 |
| 18.02.2025 11:00:00 | 6 | 0.5450 | +0.05 | (+9.00%) | 786 | 428 |
| 18.02.2025 11:00:00 | 5 | 0.5450 | +0.05 | (+9.00%) | 980 | 534 |
| 18.02.2025 11:00:00 | 4 | 0.5450 | +0.05 | (+9.00%) | 20 | 11 |
| 18.02.2025 11:00:00 | 3 | 0.5450 | +0.05 | (+9.00%) | 3000 | 1 635 |
| 18.02.2025 11:00:00 | 2 | 0.5450 | +0.05 | (+9.00%) | 980 | 534 |
| 18.02.2025 11:00:00 | 1 | 0.5450 | +0.05 | (+9.00%) | 20 | 11 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 15:08:46 | 15 | 0.5000 | +0.01 | (+2.04%) | 418 | 209 |
| 17.02.2025 15:04:11 | 14 | 0.5000 | +0.01 | (+2.04%) | 6582 | 3 291 |
| 17.02.2025 15:00:00 | 13 | 0.5000 | +0.01 | (+2.04%) | 2000 | 1 000 |
| 17.02.2025 15:00:00 | 12 | 0.5000 | +0.01 | (+2.04%) | 41836 | 20 918 |
| 17.02.2025 15:00:00 | 11 | 0.5000 | +0.01 | (+2.04%) | 1000 | 500 |
| 17.02.2025 15:00:00 | 10 | 0.5000 | +0.01 | (+2.04%) | 2500 | 1 250 |
| 17.02.2025 15:00:00 | 9 | 0.5000 | +0.01 | (+2.04%) | 4400 | 2 200 |
| 17.02.2025 15:00:00 | 8 | 0.5000 | +0.01 | (+2.04%) | 600 | 300 |
| 17.02.2025 11:01:33 | 7 | 0.4800 | -0.01 | (-2.04%) | 3990 | 1 915 |
| 17.02.2025 11:00:00 | 6 | 0.4800 | -0.01 | (-2.04%) | 3000 | 1 440 |
| 17.02.2025 11:00:00 | 5 | 0.4800 | -0.01 | (-2.04%) | 1033 | 496 |
| 17.02.2025 11:00:00 | 4 | 0.4800 | -0.01 | (-2.04%) | 1500 | 720 |
| 17.02.2025 11:00:00 | 3 | 0.4800 | -0.01 | (-2.04%) | 410 | 197 |
| 17.02.2025 11:00:00 | 2 | 0.4800 | -0.01 | (-2.04%) | 1612 | 774 |
| 17.02.2025 11:00:00 | 1 | 0.4800 | -0.01 | (-2.04%) | 23 | 11 |
| 14.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.02.2025 15:26:04 | 11 | 0.4900 | -0.06 | (-10.91%) | 5000 | 2 450 |
| 14.02.2025 15:23:31 | 10 | 0.4900 | -0.06 | (-10.91%) | 2000 | 980 |
| 14.02.2025 15:10:24 | 9 | 0.4900 | -0.06 | (-10.91%) | 11000 | 5 390 |
| 14.02.2025 15:09:01 | 8 | 0.4900 | -0.06 | (-10.91%) | 400 | 196 |
| 14.02.2025 15:06:36 | 7 | 0.4900 | -0.06 | (-10.91%) | 28370 | 13 901 |
| 14.02.2025 15:00:34 | 6 | 0.4900 | -0.06 | (-10.91%) | 40000 | 19 600 |
| 14.02.2025 15:00:00 | 5 | 0.4900 | -0.06 | (-10.91%) | 1650 | 809 |
| 14.02.2025 15:00:00 | 4 | 0.4900 | -0.06 | (-10.91%) | 16681 | 8 174 |
| 14.02.2025 15:00:00 | 3 | 0.4900 | -0.06 | (-10.91%) | 3069 | 1 504 |
| 14.02.2025 15:00:00 | 2 | 0.4900 | -0.06 | (-10.91%) | 931 | 456 |
| 14.02.2025 11:00:00 | 1 | 0.5400 | -0.01 | (-1.82%) | 2000 | 1 080 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOVIDW00014 |
|---|---|
| Liczba akcji: | 11 726 000 |
| Kapitalizacja: | 6 683 820 |
| Enterprise Value: | 7 983 820 |
| Branża: | Gry |
Przedmiotem działalności Ovid Works jest produkcja gier na PC, konsole oraz urządzenia VR. W ramach dodatkowej działalności, spółka prowadzi... Przedmiotem działalności Ovid Works jest produkcja gier na PC, konsole oraz urządzenia VR. W ramach dodatkowej działalności, spółka prowadzi działalność z zakresu B+R w związku z realizowanym projektem pt.: "Rozgałęzienia w Narracji Reaktywnej: projektowanie, zasady oraz narzędzia".
| Nazwa: | OVID WORKS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dobra 4 m.10, 00-388, Warszawa, POLSKA |
| CEO: | Jacek Dębowski |
| NIP: | 7010540701 |
| REGON: | 363541909 |
| KRS: | 0000793229 |
| Telefon: | +48 662 478 920 |
| WWW: | http://ovidworks.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
