Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OVI (OVIDWORKS)
0.725+0.025(+3.57%)OVID WORKS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:49:14 | 49 | 0.7250 | +0.03 | (+3.57%) | 121 | 88 |
| 20.12.2024 16:39:12 | 48 | 0.6800 | -0.02 | (-2.86%) | 300 | 204 |
| 20.12.2024 16:39:12 | 47 | 0.6850 | -0.01 | (-2.14%) | 500 | 343 |
| 20.12.2024 15:28:29 | 46 | 0.7250 | +0.03 | (+3.57%) | 1073 | 778 |
| 20.12.2024 15:28:29 | 45 | 0.7150 | +0.02 | (+2.14%) | 2020 | 1 444 |
| 20.12.2024 15:28:29 | 44 | 0.7100 | +0.01 | (+1.43%) | 907 | 644 |
| 20.12.2024 14:20:27 | 43 | 0.7150 | +0.02 | (+2.14%) | 2 | 1 |
| 20.12.2024 13:48:23 | 42 | 0.7000 | 0.00 | (0.00%) | 28 | 20 |
| 20.12.2024 13:40:22 | 41 | 0.6700 | -0.03 | (-4.29%) | 1578 | 1 057 |
| 20.12.2024 13:40:22 | 40 | 0.6700 | -0.03 | (-4.29%) | 3000 | 2 010 |
| 20.12.2024 13:40:22 | 39 | 0.6700 | -0.03 | (-4.29%) | 3000 | 2 010 |
| 20.12.2024 13:40:22 | 38 | 0.6700 | -0.03 | (-4.29%) | 1493 | 1 000 |
| 20.12.2024 13:40:22 | 37 | 0.6800 | -0.02 | (-2.86%) | 2929 | 1 992 |
| 20.12.2024 13:39:16 | 36 | 0.6900 | -0.01 | (-1.43%) | 1921 | 1 325 |
| 20.12.2024 12:51:51 | 35 | 0.7250 | +0.03 | (+3.57%) | 163 | 118 |
| 20.12.2024 12:51:45 | 34 | 0.7000 | 0.00 | (0.00%) | 1000 | 700 |
| 20.12.2024 12:29:33 | 33 | 0.7000 | 0.00 | (0.00%) | 2663 | 1 864 |
| 20.12.2024 12:27:17 | 32 | 0.7000 | 0.00 | (0.00%) | 727 | 509 |
| 20.12.2024 12:27:17 | 31 | 0.7050 | +0.01 | (+0.71%) | 250 | 176 |
| 20.12.2024 12:27:17 | 30 | 0.7050 | +0.01 | (+0.71%) | 500 | 353 |
| 20.12.2024 12:12:38 | 29 | 0.7250 | +0.03 | (+3.57%) | 175 | 127 |
| 20.12.2024 12:12:38 | 28 | 0.7250 | +0.03 | (+3.57%) | 337 | 244 |
| 20.12.2024 11:56:24 | 27 | 0.7250 | +0.03 | (+3.57%) | 163 | 118 |
| 20.12.2024 11:56:14 | 26 | 0.7050 | +0.01 | (+0.71%) | 500 | 353 |
| 20.12.2024 11:56:14 | 25 | 0.7050 | +0.01 | (+0.71%) | 500 | 353 |
| 20.12.2024 11:19:09 | 24 | 0.7300 | +0.03 | (+4.29%) | 620 | 453 |
| 20.12.2024 11:19:09 | 23 | 0.7250 | +0.03 | (+3.57%) | 180 | 131 |
| 20.12.2024 11:16:22 | 22 | 0.7250 | +0.03 | (+3.57%) | 320 | 232 |
| 20.12.2024 10:46:12 | 21 | 0.7350 | +0.04 | (+5.00%) | 299 | 220 |
| 20.12.2024 10:46:12 | 20 | 0.7300 | +0.03 | (+4.29%) | 700 | 511 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 10:46:12 | 19 | 0.7000 | 0.00 | (0.00%) | 1 | 1 |
| 20.12.2024 10:42:39 | 18 | 0.7000 | 0.00 | (0.00%) | 207 | 145 |
| 20.12.2024 10:38:36 | 17 | 0.7000 | 0.00 | (0.00%) | 792 | 554 |
| 20.12.2024 10:38:36 | 16 | 0.7000 | 0.00 | (0.00%) | 890 | 623 |
| 20.12.2024 10:37:47 | 15 | 0.7000 | 0.00 | (0.00%) | 110 | 77 |
| 20.12.2024 10:37:47 | 14 | 0.6900 | -0.01 | (-1.43%) | 1 | 1 |
| 20.12.2024 10:37:11 | 13 | 0.6900 | -0.01 | (-1.43%) | 217 | 150 |
| 20.12.2024 10:03:42 | 12 | 0.6900 | -0.01 | (-1.43%) | 452 | 312 |
| 20.12.2024 10:03:42 | 11 | 0.6800 | -0.02 | (-2.86%) | 500 | 340 |
| 20.12.2024 09:39:45 | 10 | 0.6900 | -0.01 | (-1.43%) | 330 | 228 |
| 20.12.2024 09:39:45 | 9 | 0.6900 | -0.01 | (-1.43%) | 1450 | 1 001 |
| 20.12.2024 09:39:45 | 8 | 0.6900 | -0.01 | (-1.43%) | 200 | 138 |
| 20.12.2024 09:39:45 | 7 | 0.6850 | -0.01 | (-2.14%) | 790 | 541 |
| 20.12.2024 09:15:56 | 6 | 0.7000 | 0.00 | (0.00%) | 80 | 56 |
| 20.12.2024 09:15:50 | 5 | 0.6700 | -0.03 | (-4.29%) | 1000 | 670 |
| 20.12.2024 09:11:56 | 4 | 0.7150 | +0.02 | (+2.14%) | 1 | 1 |
| 20.12.2024 09:11:56 | 3 | 0.6750 | -0.02 | (-3.57%) | 1000 | 675 |
| 20.12.2024 09:00:00 | 2 | 0.6700 | -0.03 | (-4.29%) | 1 | 1 |
| 20.12.2024 09:00:00 | 1 | 0.6700 | -0.03 | (-4.29%) | 1 | 1 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 134 | 0.7000 | -0.08 | (-9.68%) | 150 | 105 |
| 19.12.2024 16:48:16 | 133 | 0.7000 | -0.08 | (-9.68%) | 1 | 1 |
| 19.12.2024 16:38:15 | 132 | 0.6800 | -0.09 | (-12.26%) | 442 | 301 |
| 19.12.2024 16:38:15 | 131 | 0.6800 | -0.09 | (-12.26%) | 81 | 55 |
| 19.12.2024 16:38:15 | 130 | 0.6850 | -0.09 | (-11.61%) | 1477 | 1 012 |
| 19.12.2024 16:18:56 | 129 | 0.7000 | -0.08 | (-9.68%) | 1 | 1 |
| 19.12.2024 16:00:57 | 128 | 0.6800 | -0.09 | (-12.26%) | 588 | 400 |
| 19.12.2024 16:00:57 | 127 | 0.6800 | -0.09 | (-12.26%) | 124 | 84 |
| 19.12.2024 15:58:57 | 126 | 0.6800 | -0.09 | (-12.26%) | 376 | 256 |
| 19.12.2024 15:58:57 | 125 | 0.6800 | -0.09 | (-12.26%) | 163 | 111 |
| 19.12.2024 15:58:57 | 124 | 0.6800 | -0.09 | (-12.26%) | 1951 | 1 327 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:47:53 | 123 | 0.6800 | -0.09 | (-12.26%) | 2006 | 1 364 |
| 19.12.2024 15:42:34 | 122 | 0.6800 | -0.09 | (-12.26%) | 438 | 298 |
| 19.12.2024 15:42:34 | 121 | 0.6850 | -0.09 | (-11.61%) | 562 | 385 |
| 19.12.2024 15:31:42 | 120 | 0.7000 | -0.08 | (-9.68%) | 1000 | 700 |
| 19.12.2024 15:30:03 | 119 | 0.6950 | -0.08 | (-10.32%) | 2777 | 1 930 |
| 19.12.2024 15:30:03 | 118 | 0.6950 | -0.08 | (-10.32%) | 1000 | 695 |
| 19.12.2024 15:30:03 | 117 | 0.6950 | -0.08 | (-10.32%) | 2000 | 1 390 |
| 19.12.2024 15:29:54 | 116 | 0.7000 | -0.08 | (-9.68%) | 1288 | 902 |
| 19.12.2024 15:21:40 | 115 | 0.7300 | -0.05 | (-5.81%) | 1 | 1 |
| 19.12.2024 15:19:48 | 114 | 0.7000 | -0.08 | (-9.68%) | 900 | 630 |
| 19.12.2024 15:19:48 | 113 | 0.7100 | -0.07 | (-8.39%) | 1600 | 1 136 |
| 19.12.2024 15:10:51 | 112 | 0.7100 | -0.07 | (-8.39%) | 1400 | 994 |
| 19.12.2024 15:10:51 | 111 | 0.7150 | -0.06 | (-7.74%) | 500 | 358 |
| 19.12.2024 15:10:51 | 110 | 0.7150 | -0.06 | (-7.74%) | 500 | 358 |
| 19.12.2024 15:10:51 | 109 | 0.7150 | -0.06 | (-7.74%) | 100 | 72 |
| 19.12.2024 14:57:18 | 108 | 0.7400 | -0.04 | (-4.52%) | 81 | 60 |
| 19.12.2024 14:57:18 | 107 | 0.7350 | -0.04 | (-5.16%) | 999 | 734 |
| 19.12.2024 14:57:18 | 106 | 0.7300 | -0.05 | (-5.81%) | 300 | 219 |
| 19.12.2024 14:57:07 | 105 | 0.7150 | -0.06 | (-7.74%) | 400 | 286 |
| 19.12.2024 14:57:07 | 104 | 0.7150 | -0.06 | (-7.74%) | 500 | 358 |
| 19.12.2024 14:57:07 | 103 | 0.7150 | -0.06 | (-7.74%) | 500 | 358 |
| 19.12.2024 14:50:21 | 102 | 0.7300 | -0.05 | (-5.81%) | 1000 | 730 |
| 19.12.2024 14:37:36 | 101 | 0.7400 | -0.04 | (-4.52%) | 500 | 370 |
| 19.12.2024 14:37:21 | 100 | 0.7350 | -0.04 | (-5.16%) | 1250 | 919 |
| 19.12.2024 14:37:21 | 99 | 0.7350 | -0.04 | (-5.16%) | 606 | 445 |
| 19.12.2024 14:37:21 | 98 | 0.7300 | -0.05 | (-5.81%) | 1000 | 730 |
| 19.12.2024 14:37:21 | 97 | 0.7300 | -0.05 | (-5.81%) | 1199 | 875 |
| 19.12.2024 14:37:13 | 96 | 0.7100 | -0.07 | (-8.39%) | 3517 | 2 497 |
| 19.12.2024 14:17:01 | 95 | 0.7300 | -0.05 | (-5.81%) | 1 | 1 |
| 19.12.2024 14:13:20 | 94 | 0.7100 | -0.07 | (-8.39%) | 2000 | 1 420 |
| 19.12.2024 13:52:28 | 93 | 0.7350 | -0.04 | (-5.16%) | 201 | 148 |
| 19.12.2024 13:52:28 | 92 | 0.7300 | -0.05 | (-5.81%) | 1299 | 948 |
| 19.12.2024 13:52:15 | 91 | 0.7050 | -0.07 | (-9.03%) | 2944 | 2 076 |
| 19.12.2024 13:48:37 | 90 | 0.7300 | -0.05 | (-5.81%) | 1 | 1 |
| 19.12.2024 13:46:55 | 89 | 0.7050 | -0.07 | (-9.03%) | 500 | 353 |
| 19.12.2024 13:46:55 | 88 | 0.7050 | -0.07 | (-9.03%) | 1500 | 1 058 |
| 19.12.2024 13:46:55 | 87 | 0.7100 | -0.07 | (-8.39%) | 250 | 178 |
| 19.12.2024 13:46:55 | 86 | 0.7100 | -0.07 | (-8.39%) | 500 | 355 |
| 19.12.2024 13:46:55 | 85 | 0.7100 | -0.07 | (-8.39%) | 500 | 355 |
| 19.12.2024 13:46:55 | 84 | 0.7150 | -0.06 | (-7.74%) | 520 | 372 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOVIDW00014 |
|---|---|
| Liczba akcji: | 10 726 000 |
| Kapitalizacja: | 7 776 350 |
| Enterprise Value: | 8 244 350 |
| Branża: | Gry |
Przedmiotem działalności Ovid Works jest produkcja gier na PC, konsole oraz urządzenia VR. W ramach dodatkowej działalności, spółka prowadzi... Przedmiotem działalności Ovid Works jest produkcja gier na PC, konsole oraz urządzenia VR. W ramach dodatkowej działalności, spółka prowadzi działalność z zakresu B+R w związku z realizowanym projektem pt.: "Rozgałęzienia w Narracji Reaktywnej: projektowanie, zasady oraz narzędzia".
| Nazwa: | OVID WORKS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dobra 4 m.10, 00-388, Warszawa, POLSKA |
| CEO: | Jacek Dębowski |
| NIP: | 7010540701 |
| REGON: | 363541909 |
| KRS: | 0000793229 |
| Telefon: | +48 662 478 920 |
| WWW: | http://ovidworks.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
