Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OUT (OUTDOORZY)
0.560-0.015(-2.61%)OUTDOORZY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:54:42 | 7 | 0.5600 | -0.01 | (-2.61%) | 50 | 28 |
| 10:53:30 | 6 | 0.5000 | -0.07 | (-13.04%) | 1032 | 516 |
| 10:53:30 | 5 | 0.5050 | -0.07 | (-12.17%) | 1199 | 606 |
| 10:53:30 | 4 | 0.5100 | -0.06 | (-11.30%) | 1500 | 765 |
| 10:53:30 | 3 | 0.5150 | -0.06 | (-10.43%) | 400 | 206 |
| 10:53:30 | 2 | 0.5150 | -0.06 | (-10.43%) | 700 | 361 |
| 09:55:32 | 1 | 0.5650 | -0.01 | (-1.74%) | 874 | 494 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 09:05:18 | 5 | 0.5750 | +0.02 | (+4.55%) | 2613 | 1 502 |
| 20.01.2025 09:05:18 | 4 | 0.5700 | +0.02 | (+3.64%) | 999 | 569 |
| 20.01.2025 09:05:18 | 3 | 0.5600 | +0.01 | (+1.82%) | 738 | 413 |
| 20.01.2025 09:05:18 | 2 | 0.5500 | 0.00 | (0.00%) | 500 | 275 |
| 20.01.2025 09:05:18 | 1 | 0.5500 | 0.00 | (0.00%) | 1150 | 633 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 14:53:41 | 23 | 0.5500 | 0.00 | (0.00%) | 50 | 28 |
| 16.01.2025 14:51:18 | 22 | 0.5000 | -0.05 | (-9.09%) | 2020 | 1 010 |
| 16.01.2025 14:51:18 | 21 | 0.5000 | -0.05 | (-9.09%) | 250 | 125 |
| 16.01.2025 14:51:18 | 20 | 0.5050 | -0.05 | (-8.18%) | 999 | 505 |
| 16.01.2025 14:51:18 | 19 | 0.5100 | -0.04 | (-7.27%) | 500 | 255 |
| 16.01.2025 14:51:18 | 18 | 0.5100 | -0.04 | (-7.27%) | 400 | 204 |
| 16.01.2025 14:51:18 | 17 | 0.5100 | -0.04 | (-7.27%) | 1000 | 510 |
| 16.01.2025 14:49:18 | 16 | 0.5600 | +0.01 | (+1.82%) | 262 | 147 |
| 16.01.2025 13:22:20 | 15 | 0.5750 | +0.02 | (+4.55%) | 1000 | 575 |
| 16.01.2025 13:20:25 | 14 | 0.5700 | +0.02 | (+3.64%) | 3817 | 2 176 |
| 16.01.2025 13:20:25 | 13 | 0.5700 | +0.02 | (+3.64%) | 183 | 104 |
| 16.01.2025 13:19:50 | 12 | 0.5700 | +0.02 | (+3.64%) | 817 | 466 |
| 16.01.2025 13:19:50 | 11 | 0.5650 | +0.01 | (+2.73%) | 999 | 564 |
| 16.01.2025 13:19:50 | 10 | 0.5500 | 0.00 | (0.00%) | 600 | 330 |
| 16.01.2025 13:19:50 | 9 | 0.5500 | 0.00 | (0.00%) | 2584 | 1 421 |
| 16.01.2025 13:19:29 | 8 | 0.5500 | 0.00 | (0.00%) | 4916 | 2 704 |
| 16.01.2025 13:19:29 | 7 | 0.5500 | 0.00 | (0.00%) | 84 | 46 |
| 16.01.2025 13:19:03 | 6 | 0.5500 | 0.00 | (0.00%) | 701 | 386 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 13:19:03 | 5 | 0.5450 | -0.01 | (-0.91%) | 1400 | 763 |
| 16.01.2025 13:19:03 | 4 | 0.5400 | -0.01 | (-1.82%) | 1299 | 701 |
| 16.01.2025 13:19:03 | 3 | 0.5350 | -0.02 | (-2.73%) | 1400 | 749 |
| 16.01.2025 13:19:03 | 2 | 0.5300 | -0.02 | (-3.64%) | 200 | 106 |
| 16.01.2025 13:14:53 | 1 | 0.5300 | -0.02 | (-3.64%) | 500 | 265 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 15:02:41 | 38 | 0.5500 | -0.03 | (-5.17%) | 15 | 8 |
| 15.01.2025 15:02:41 | 37 | 0.5400 | -0.04 | (-6.90%) | 600 | 324 |
| 15.01.2025 15:02:41 | 36 | 0.5400 | -0.04 | (-6.90%) | 700 | 378 |
| 15.01.2025 15:02:41 | 35 | 0.5250 | -0.05 | (-9.48%) | 1200 | 630 |
| 15.01.2025 15:02:41 | 34 | 0.5000 | -0.08 | (-13.79%) | 1155 | 578 |
| 15.01.2025 14:59:20 | 33 | 0.5000 | -0.08 | (-13.79%) | 8000 | 4 000 |
| 15.01.2025 14:58:32 | 32 | 0.5000 | -0.08 | (-13.79%) | 5900 | 2 950 |
| 15.01.2025 14:58:32 | 31 | 0.4980 | -0.08 | (-14.14%) | 1000 | 498 |
| 15.01.2025 14:58:32 | 30 | 0.4980 | -0.08 | (-14.14%) | 600 | 299 |
| 15.01.2025 13:22:35 | 29 | 0.5000 | -0.08 | (-13.79%) | 2000 | 1 000 |
| 15.01.2025 13:22:27 | 28 | 0.5000 | -0.08 | (-13.79%) | 18678 | 9 339 |
| 15.01.2025 13:22:27 | 27 | 0.4980 | -0.08 | (-14.14%) | 3601 | 1 793 |
| 15.01.2025 13:21:12 | 26 | 0.4700 | -0.11 | (-18.97%) | 5000 | 2 350 |
| 15.01.2025 13:21:12 | 25 | 0.4700 | -0.11 | (-18.97%) | 200 | 94 |
| 15.01.2025 13:21:12 | 24 | 0.4720 | -0.11 | (-18.62%) | 1299 | 613 |
| 15.01.2025 13:21:12 | 23 | 0.4760 | -0.10 | (-17.93%) | 1000 | 476 |
| 15.01.2025 13:21:12 | 22 | 0.4800 | -0.10 | (-17.24%) | 3400 | 1 632 |
| 15.01.2025 13:21:12 | 21 | 0.4800 | -0.10 | (-17.24%) | 500 | 240 |
| 15.01.2025 13:17:33 | 20 | 0.5000 | -0.08 | (-13.79%) | 999 | 500 |
| 15.01.2025 13:17:11 | 19 | 0.5050 | -0.07 | (-12.93%) | 1000 | 505 |
| 15.01.2025 13:17:11 | 18 | 0.5050 | -0.07 | (-12.93%) | 500 | 253 |
| 15.01.2025 13:17:11 | 17 | 0.5050 | -0.07 | (-12.93%) | 250 | 126 |
| 15.01.2025 13:17:11 | 16 | 0.5250 | -0.05 | (-9.48%) | 9470 | 4 972 |
| 15.01.2025 13:17:11 | 15 | 0.5300 | -0.05 | (-8.62%) | 3758 | 1 992 |
| 15.01.2025 13:17:11 | 14 | 0.5350 | -0.04 | (-7.76%) | 1890 | 1 011 |
| 15.01.2025 13:17:11 | 13 | 0.5400 | -0.04 | (-6.90%) | 800 | 432 |
| 15.01.2025 13:17:11 | 12 | 0.5500 | -0.03 | (-5.17%) | 400 | 220 |
| 15.01.2025 13:17:11 | 11 | 0.5500 | -0.03 | (-5.17%) | 200 | 110 |
| 15.01.2025 12:11:40 | 10 | 0.6000 | +0.02 | (+3.45%) | 1 | 1 |
| 15.01.2025 12:11:40 | 9 | 0.5950 | +0.02 | (+2.59%) | 1329 | 791 |
| 15.01.2025 11:58:47 | 8 | 0.5950 | +0.02 | (+2.59%) | 1721 | 1 024 |
| 15.01.2025 11:58:47 | 7 | 0.5950 | +0.02 | (+2.59%) | 600 | 357 |
| 15.01.2025 11:58:47 | 6 | 0.5950 | +0.02 | (+2.59%) | 2679 | 1 594 |
| 15.01.2025 11:54:31 | 5 | 0.5950 | +0.02 | (+2.59%) | 1751 | 1 042 |
| 15.01.2025 11:54:31 | 4 | 0.5950 | +0.02 | (+2.59%) | 1270 | 756 |
| 15.01.2025 11:54:31 | 3 | 0.5850 | +0.01 | (+0.86%) | 1400 | 819 |
| 15.01.2025 11:54:31 | 2 | 0.5800 | 0.00 | (0.00%) | 754 | 437 |
| 15.01.2025 09:04:40 | 1 | 0.5800 | 0.00 | (0.00%) | 25 | 15 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 16:21:37 | 1 | 0.5800 | 0.00 | (0.00%) | 10 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOUTDR00013 |
|---|---|
| Liczba akcji: | 18 650 000 |
| Kapitalizacja: | 10 444 000 |
| Enterprise Value: | 9 198 000 |
| Branża: | Handel internetowy |
Spółka prowadzi działalność handlową obejmującą sprzedaż odzieży oraz sprzętu sportowo-turystycznego wyłącznie w formie sklepu internetowego... Spółka prowadzi działalność handlową obejmującą sprzedaż odzieży oraz sprzętu sportowo-turystycznego wyłącznie w formie sklepu internetowego www.outdoorzy.pl. Sklep oferuje również klientom pomoc i doradztwo w kwestii doboru odpowiedniego produktu dopasowanego do ich potrzeb. Celami strategicznymi Spółki jest zwiększenie zasięgu działalności oraz wizerunku marki, które mają umożliwić dotarcie do dużej liczby użytkowników, a tym samym budowanie grupy klientów powracających, którzy w sklepie dokonywać będą zakupów.
| Nazwa: | OUTDOORZY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legionów 26/28, 43-300, Bielsko-Biała, POLSKA |
| CEO: | Daniel Bębenek |
| NIP: | 5472086046 |
| REGON: | 240863123 |
| KRS: | 0000460796 |
| Telefon: | +48 (33) 486 91 72 |
| WWW: | http://www.outdoorzy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
