Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje OTS (OTLOG)
15.18+0.06(+0.40%)OT LOGISTICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 16:48:41 | 20 | 15.1800 | +0.06 | (+0.40%) | 1 | 15 |
| 20.06.2025 16:46:43 | 19 | 14.9800 | -0.14 | (-0.93%) | 70 | 1 049 |
| 20.06.2025 15:04:45 | 18 | 15.1800 | +0.06 | (+0.40%) | 1 | 15 |
| 20.06.2025 14:57:41 | 17 | 14.9800 | -0.14 | (-0.93%) | 36 | 539 |
| 20.06.2025 13:39:11 | 16 | 15.1800 | +0.06 | (+0.40%) | 1 | 15 |
| 20.06.2025 12:50:45 | 15 | 14.9800 | -0.14 | (-0.93%) | 100 | 1 498 |
| 20.06.2025 12:23:11 | 14 | 14.9800 | -0.14 | (-0.93%) | 34 | 509 |
| 20.06.2025 11:13:16 | 13 | 14.9800 | -0.14 | (-0.93%) | 500 | 7 490 |
| 20.06.2025 10:23:01 | 12 | 15.2000 | +0.08 | (+0.53%) | 72 | 1 094 |
| 20.06.2025 10:23:01 | 11 | 15.1800 | +0.06 | (+0.40%) | 1 | 15 |
| 20.06.2025 10:09:10 | 10 | 15.2000 | +0.08 | (+0.53%) | 1 | 15 |
| 20.06.2025 09:54:43 | 9 | 14.8000 | -0.32 | (-2.12%) | 121 | 1 791 |
| 20.06.2025 09:54:43 | 8 | 14.8000 | -0.32 | (-2.12%) | 18 | 266 |
| 20.06.2025 09:49:11 | 7 | 14.7800 | -0.34 | (-2.25%) | 10 | 148 |
| 20.06.2025 09:49:11 | 6 | 14.7800 | -0.34 | (-2.25%) | 10 | 148 |
| 20.06.2025 09:23:04 | 5 | 14.6800 | -0.44 | (-2.91%) | 19 | 279 |
| 20.06.2025 09:23:04 | 4 | 14.6800 | -0.44 | (-2.91%) | 10 | 147 |
| 20.06.2025 09:09:36 | 3 | 14.8000 | -0.32 | (-2.12%) | 30 | 444 |
| 20.06.2025 09:01:38 | 2 | 14.8000 | -0.32 | (-2.12%) | 4 | 59 |
| 20.06.2025 09:00:00 | 1 | 14.8000 | -0.32 | (-2.12%) | 13 | 192 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 15:49:59 | 28 | 15.1200 | -0.06 | (-0.40%) | 1 | 15 |
| 18.06.2025 15:49:22 | 27 | 14.6200 | -0.56 | (-3.69%) | 65 | 950 |
| 18.06.2025 15:49:22 | 26 | 14.6600 | -0.52 | (-3.43%) | 1 | 15 |
| 18.06.2025 15:49:22 | 25 | 14.7000 | -0.48 | (-3.16%) | 10 | 147 |
| 18.06.2025 15:49:22 | 24 | 15.1000 | -0.08 | (-0.53%) | 4 | 60 |
| 18.06.2025 15:47:19 | 23 | 15.1000 | -0.08 | (-0.53%) | 3 | 45 |
| 18.06.2025 15:16:19 | 22 | 15.1000 | -0.08 | (-0.53%) | 8 | 121 |
| 18.06.2025 15:07:29 | 21 | 15.1000 | -0.08 | (-0.53%) | 100 | 1 510 |
| 18.06.2025 15:01:01 | 20 | 15.2000 | +0.02 | (+0.13%) | 1 | 15 |
| 18.06.2025 14:45:30 | 19 | 15.0800 | -0.10 | (-0.66%) | 13 | 196 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 14:45:30 | 18 | 15.0600 | -0.12 | (-0.79%) | 22 | 331 |
| 18.06.2025 14:34:02 | 17 | 15.0200 | -0.16 | (-1.05%) | 12 | 180 |
| 18.06.2025 14:12:31 | 16 | 15.0000 | -0.18 | (-1.19%) | 5 | 75 |
| 18.06.2025 14:07:24 | 15 | 15.0000 | -0.18 | (-1.19%) | 3 | 45 |
| 18.06.2025 13:16:35 | 14 | 15.0600 | -0.12 | (-0.79%) | 2 | 30 |
| 18.06.2025 12:57:59 | 13 | 15.1000 | -0.08 | (-0.53%) | 1 | 15 |
| 18.06.2025 12:57:15 | 12 | 14.6400 | -0.54 | (-3.56%) | 18 | 264 |
| 18.06.2025 12:57:00 | 11 | 14.6400 | -0.54 | (-3.56%) | 19 | 278 |
| 18.06.2025 12:53:14 | 10 | 14.6200 | -0.56 | (-3.69%) | 12 | 175 |
| 18.06.2025 12:53:14 | 9 | 14.6400 | -0.54 | (-3.56%) | 6 | 88 |
| 18.06.2025 12:53:14 | 8 | 14.6600 | -0.52 | (-3.43%) | 22 | 323 |
| 18.06.2025 12:20:01 | 7 | 15.1000 | -0.08 | (-0.53%) | 1 | 15 |
| 18.06.2025 12:18:24 | 6 | 14.6000 | -0.58 | (-3.82%) | 65 | 949 |
| 18.06.2025 12:18:24 | 5 | 14.7200 | -0.46 | (-3.03%) | 9 | 132 |
| 18.06.2025 12:18:24 | 4 | 14.7800 | -0.40 | (-2.64%) | 7 | 103 |
| 18.06.2025 12:18:24 | 3 | 14.8200 | -0.36 | (-2.37%) | 1 | 15 |
| 18.06.2025 12:18:24 | 2 | 14.8400 | -0.34 | (-2.24%) | 20 | 297 |
| 18.06.2025 09:42:28 | 1 | 15.1800 | 0.00 | (0.00%) | 3 | 46 |
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 15:54:39 | 15 | 15.1800 | +0.06 | (+0.40%) | 3 | 46 |
| 17.06.2025 15:43:41 | 14 | 15.1800 | +0.06 | (+0.40%) | 7 | 106 |
| 17.06.2025 15:29:34 | 13 | 15.1800 | +0.06 | (+0.40%) | 2 | 30 |
| 17.06.2025 15:08:41 | 12 | 15.1800 | +0.06 | (+0.40%) | 1 | 15 |
| 17.06.2025 14:55:51 | 11 | 15.0200 | -0.10 | (-0.66%) | 2 | 30 |
| 17.06.2025 14:29:24 | 10 | 15.1800 | +0.06 | (+0.40%) | 1 | 15 |
| 17.06.2025 14:27:00 | 9 | 15.0200 | -0.10 | (-0.66%) | 1 | 15 |
| 17.06.2025 12:44:30 | 8 | 15.1200 | 0.00 | (0.00%) | 4 | 60 |
| 17.06.2025 12:20:21 | 7 | 15.1200 | 0.00 | (0.00%) | 2 | 30 |
| 17.06.2025 10:56:51 | 6 | 15.2000 | +0.08 | (+0.53%) | 50 | 760 |
| 17.06.2025 10:51:08 | 5 | 15.1200 | 0.00 | (0.00%) | 12 | 181 |
| 17.06.2025 10:49:51 | 4 | 15.1000 | -0.02 | (-0.13%) | 248 | 3 745 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 10:49:51 | 3 | 15.1000 | -0.02 | (-0.13%) | 18 | 272 |
| 17.06.2025 09:00:30 | 2 | 15.1200 | 0.00 | (0.00%) | 50 | 756 |
| 17.06.2025 09:00:00 | 1 | 15.1200 | 0.00 | (0.00%) | 148 | 2 238 |
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 15:47:05 | 21 | 15.1200 | +0.36 | (+2.44%) | 20 | 302 |
| 16.06.2025 15:20:25 | 20 | 14.9800 | +0.22 | (+1.49%) | 1 | 15 |
| 16.06.2025 14:22:28 | 19 | 14.9600 | +0.20 | (+1.36%) | 2 | 30 |
| 16.06.2025 13:33:59 | 18 | 14.8000 | +0.04 | (+0.27%) | 9 | 133 |
| 16.06.2025 13:33:59 | 17 | 14.8000 | +0.04 | (+0.27%) | 20 | 296 |
| 16.06.2025 13:19:59 | 16 | 14.8000 | +0.04 | (+0.27%) | 13 | 192 |
| 16.06.2025 13:19:59 | 15 | 14.8000 | +0.04 | (+0.27%) | 50 | 740 |
| 16.06.2025 12:01:37 | 14 | 15.0000 | +0.24 | (+1.63%) | 6 | 90 |
| 16.06.2025 11:32:36 | 13 | 14.7800 | +0.02 | (+0.14%) | 87 | 1 286 |
| 16.06.2025 11:27:08 | 12 | 14.6200 | -0.14 | (-0.95%) | 1 | 15 |
| 16.06.2025 11:01:47 | 11 | 14.6400 | -0.12 | (-0.81%) | 24 | 351 |
| 16.06.2025 10:23:09 | 10 | 14.6400 | -0.12 | (-0.81%) | 49 | 717 |
| 16.06.2025 10:17:18 | 9 | 14.6400 | -0.12 | (-0.81%) | 1 | 15 |
| 16.06.2025 10:07:08 | 8 | 14.8200 | +0.06 | (+0.41%) | 30 | 445 |
| 16.06.2025 10:07:08 | 7 | 14.8600 | +0.10 | (+0.68%) | 1 | 15 |
| 16.06.2025 10:07:08 | 6 | 14.8800 | +0.12 | (+0.81%) | 56 | 833 |
| 16.06.2025 09:31:28 | 5 | 15.1800 | +0.42 | (+2.85%) | 2 | 30 |
| 16.06.2025 09:15:54 | 4 | 15.2000 | +0.44 | (+2.98%) | 4 | 61 |
| 16.06.2025 09:15:54 | 3 | 14.9000 | +0.14 | (+0.95%) | 9 | 134 |
| 16.06.2025 09:15:54 | 2 | 14.8600 | +0.10 | (+0.68%) | 8 | 119 |
| 16.06.2025 09:15:54 | 1 | 14.7600 | 0.00 | (0.00%) | 10 | 148 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLODRTS00017 |
|---|---|
| Liczba akcji: | 13 098 780 |
| Kapitalizacja: | 198 839 480 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów... OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów żeglugą śródlądową, spedycję morską i kolejową oraz przeładunek w portach morskich. Grupa działa głównie na terenie Polski i Niemiec.
| Nazwa: | OT LOGISTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zbożowa 4, 70-653, Szczecin, Polska |
| CEO: | Kamil Jedynak |
| NIP: | 8960000049 |
| REGON: | 930055366 |
| KRS: | 0000112069 |
| Telefon: | +48 (91) 425 73 00 |
| WWW: | https://otlogistics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
