Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje OTS (OTLOG)
15.00-0.64(-4.09%)OT LOGISTICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 17:00:00 | 81 | 15.0000 | -0.64 | (-4.09%) | 19 | 285 |
| 06.06.2025 17:00:00 | 80 | 15.0000 | -0.64 | (-4.09%) | 68 | 1 020 |
| 06.06.2025 17:00:00 | 79 | 15.0000 | -0.64 | (-4.09%) | 3 | 45 |
| 06.06.2025 16:46:25 | 78 | 15.3000 | -0.34 | (-2.17%) | 244 | 3 733 |
| 06.06.2025 16:45:51 | 77 | 15.4600 | -0.18 | (-1.15%) | 1 | 15 |
| 06.06.2025 16:45:24 | 76 | 15.3000 | -0.34 | (-2.17%) | 81 | 1 239 |
| 06.06.2025 16:43:15 | 75 | 15.2800 | -0.36 | (-2.30%) | 37 | 565 |
| 06.06.2025 16:43:15 | 74 | 15.2800 | -0.36 | (-2.30%) | 35 | 535 |
| 06.06.2025 16:10:15 | 73 | 15.2800 | -0.36 | (-2.30%) | 18 | 275 |
| 06.06.2025 15:55:46 | 72 | 15.3400 | -0.30 | (-1.92%) | 10 | 153 |
| 06.06.2025 15:52:33 | 71 | 15.3200 | -0.32 | (-2.05%) | 1 | 15 |
| 06.06.2025 15:52:16 | 70 | 14.9200 | -0.72 | (-4.60%) | 30 | 448 |
| 06.06.2025 15:50:22 | 69 | 14.9200 | -0.72 | (-4.60%) | 1 | 15 |
| 06.06.2025 15:50:21 | 68 | 14.9200 | -0.72 | (-4.60%) | 5 | 75 |
| 06.06.2025 15:45:41 | 67 | 15.3400 | -0.30 | (-1.92%) | 20 | 307 |
| 06.06.2025 15:41:33 | 66 | 15.3400 | -0.30 | (-1.92%) | 1 | 15 |
| 06.06.2025 15:40:57 | 65 | 14.9400 | -0.70 | (-4.48%) | 1 | 15 |
| 06.06.2025 15:40:57 | 64 | 15.3400 | -0.30 | (-1.92%) | 1 | 15 |
| 06.06.2025 15:40:57 | 63 | 15.3200 | -0.32 | (-2.05%) | 1 | 15 |
| 06.06.2025 15:16:11 | 62 | 15.3000 | -0.34 | (-2.17%) | 1 | 15 |
| 06.06.2025 14:11:10 | 61 | 15.4400 | -0.20 | (-1.28%) | 5 | 77 |
| 06.06.2025 13:55:34 | 60 | 15.4800 | -0.16 | (-1.02%) | 9 | 139 |
| 06.06.2025 13:55:34 | 59 | 15.4800 | -0.16 | (-1.02%) | 1 | 15 |
| 06.06.2025 13:55:34 | 58 | 15.1800 | -0.46 | (-2.94%) | 10 | 152 |
| 06.06.2025 13:55:34 | 57 | 15.0400 | -0.60 | (-3.84%) | 10 | 150 |
| 06.06.2025 13:44:00 | 56 | 14.9000 | -0.74 | (-4.73%) | 141 | 2 101 |
| 06.06.2025 13:43:50 | 55 | 14.9000 | -0.74 | (-4.73%) | 8 | 119 |
| 06.06.2025 13:43:32 | 54 | 14.9000 | -0.74 | (-4.73%) | 10 | 149 |
| 06.06.2025 13:41:51 | 53 | 14.9000 | -0.74 | (-4.73%) | 300 | 4 470 |
| 06.06.2025 13:40:34 | 52 | 14.9000 | -0.74 | (-4.73%) | 100 | 1 490 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 13:38:12 | 51 | 14.9000 | -0.74 | (-4.73%) | 1 | 15 |
| 06.06.2025 13:37:56 | 50 | 14.9000 | -0.74 | (-4.73%) | 100 | 1 490 |
| 06.06.2025 13:35:54 | 49 | 14.9000 | -0.74 | (-4.73%) | 3 | 45 |
| 06.06.2025 13:29:57 | 48 | 14.8200 | -0.82 | (-5.24%) | 1 | 15 |
| 06.06.2025 13:29:47 | 47 | 14.8400 | -0.80 | (-5.12%) | 7 | 104 |
| 06.06.2025 13:29:16 | 46 | 14.8400 | -0.80 | (-5.12%) | 1 | 15 |
| 06.06.2025 13:24:19 | 45 | 14.9000 | -0.74 | (-4.73%) | 5 | 75 |
| 06.06.2025 13:24:07 | 44 | 15.0000 | -0.64 | (-4.09%) | 52 | 780 |
| 06.06.2025 13:24:07 | 43 | 15.0200 | -0.62 | (-3.96%) | 10 | 150 |
| 06.06.2025 13:17:57 | 42 | 15.4800 | -0.16 | (-1.02%) | 3 | 46 |
| 06.06.2025 13:14:36 | 41 | 15.0000 | -0.64 | (-4.09%) | 1 | 15 |
| 06.06.2025 13:05:46 | 40 | 15.5600 | -0.08 | (-0.51%) | 3 | 47 |
| 06.06.2025 13:05:46 | 39 | 15.5600 | -0.08 | (-0.51%) | 7 | 109 |
| 06.06.2025 13:05:35 | 38 | 15.5600 | -0.08 | (-0.51%) | 1 | 16 |
| 06.06.2025 13:03:02 | 37 | 14.8200 | -0.82 | (-5.24%) | 10 | 148 |
| 06.06.2025 13:02:59 | 36 | 14.8200 | -0.82 | (-5.24%) | 2 | 30 |
| 06.06.2025 13:02:59 | 35 | 14.9000 | -0.74 | (-4.73%) | 10 | 149 |
| 06.06.2025 13:02:59 | 34 | 14.9200 | -0.72 | (-4.60%) | 1 | 15 |
| 06.06.2025 13:02:59 | 33 | 14.9400 | -0.70 | (-4.48%) | 6 | 90 |
| 06.06.2025 12:49:17 | 32 | 15.0000 | -0.64 | (-4.09%) | 243 | 3 645 |
| 06.06.2025 12:48:57 | 31 | 15.0000 | -0.64 | (-4.09%) | 100 | 1 500 |
| 06.06.2025 12:48:57 | 30 | 15.0000 | -0.64 | (-4.09%) | 10 | 150 |
| 06.06.2025 12:48:57 | 29 | 15.0000 | -0.64 | (-4.09%) | 231 | 3 465 |
| 06.06.2025 12:48:57 | 28 | 15.0000 | -0.64 | (-4.09%) | 152 | 2 280 |
| 06.06.2025 12:48:57 | 27 | 15.0200 | -0.62 | (-3.96%) | 173 | 2 598 |
| 06.06.2025 12:48:57 | 26 | 15.0200 | -0.62 | (-3.96%) | 171 | 2 568 |
| 06.06.2025 12:48:57 | 25 | 15.0600 | -0.58 | (-3.71%) | 200 | 3 012 |
| 06.06.2025 12:48:57 | 24 | 15.0800 | -0.56 | (-3.58%) | 90 | 1 357 |
| 06.06.2025 12:48:57 | 23 | 15.1000 | -0.54 | (-3.45%) | 103 | 1 555 |
| 06.06.2025 12:48:57 | 22 | 15.4000 | -0.24 | (-1.53%) | 20 | 308 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 12:48:57 | 21 | 15.6200 | -0.02 | (-0.13%) | 49 | 765 |
| 06.06.2025 12:48:57 | 20 | 15.6400 | 0.00 | (0.00%) | 7 | 109 |
| 06.06.2025 12:48:57 | 19 | 15.7000 | +0.06 | (+0.38%) | 7 | 110 |
| 06.06.2025 12:48:57 | 18 | 15.7000 | +0.06 | (+0.38%) | 2 | 31 |
| 06.06.2025 12:29:12 | 17 | 15.7000 | +0.06 | (+0.38%) | 28 | 440 |
| 06.06.2025 12:02:11 | 16 | 15.6400 | 0.00 | (0.00%) | 1 | 16 |
| 06.06.2025 11:35:16 | 15 | 15.8200 | +0.18 | (+1.15%) | 8 | 127 |
| 06.06.2025 11:04:49 | 14 | 15.7000 | +0.06 | (+0.38%) | 100 | 1 570 |
| 06.06.2025 10:00:12 | 13 | 15.8400 | +0.20 | (+1.28%) | 134 | 2 123 |
| 06.06.2025 10:00:00 | 12 | 15.8000 | +0.16 | (+1.02%) | 136 | 2 149 |
| 06.06.2025 09:57:30 | 11 | 15.8000 | +0.16 | (+1.02%) | 64 | 1 011 |
| 06.06.2025 09:57:30 | 10 | 15.8000 | +0.16 | (+1.02%) | 36 | 569 |
| 06.06.2025 09:46:51 | 9 | 15.8000 | +0.16 | (+1.02%) | 64 | 1 011 |
| 06.06.2025 09:09:21 | 8 | 15.9400 | +0.30 | (+1.92%) | 75 | 1 196 |
| 06.06.2025 09:09:21 | 7 | 15.9400 | +0.30 | (+1.92%) | 50 | 797 |
| 06.06.2025 09:01:31 | 6 | 15.6200 | -0.02 | (-0.13%) | 51 | 797 |
| 06.06.2025 09:00:00 | 5 | 15.6200 | -0.02 | (-0.13%) | 60 | 937 |
| 06.06.2025 09:00:00 | 4 | 15.6200 | -0.02 | (-0.13%) | 36 | 562 |
| 06.06.2025 09:00:00 | 3 | 15.6200 | -0.02 | (-0.13%) | 4 | 62 |
| 06.06.2025 09:00:00 | 2 | 15.6200 | -0.02 | (-0.13%) | 64 | 1 000 |
| 06.06.2025 09:00:00 | 1 | 15.6200 | -0.02 | (-0.13%) | 17 | 266 |
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 17:00:00 | 68 | 15.6400 | -0.44 | (-2.74%) | 1 | 16 |
| 05.06.2025 16:32:34 | 67 | 15.0400 | -1.04 | (-6.47%) | 7 | 105 |
| 05.06.2025 16:32:34 | 66 | 15.1200 | -0.96 | (-5.97%) | 4 | 60 |
| 05.06.2025 16:15:24 | 65 | 15.7200 | -0.36 | (-2.24%) | 68 | 1 069 |
| 05.06.2025 16:08:15 | 64 | 15.5000 | -0.58 | (-3.61%) | 90 | 1 395 |
| 05.06.2025 15:56:10 | 63 | 15.6000 | -0.48 | (-2.99%) | 19 | 296 |
| 05.06.2025 15:56:10 | 62 | 15.5000 | -0.58 | (-3.61%) | 45 | 698 |
| 05.06.2025 15:41:47 | 61 | 15.1800 | -0.90 | (-5.60%) | 4 | 61 |
| 05.06.2025 15:37:29 | 60 | 15.5000 | -0.58 | (-3.61%) | 2 | 31 |
| 05.06.2025 15:36:54 | 59 | 15.7600 | -0.32 | (-1.99%) | 87 | 1 371 |
| 05.06.2025 15:35:33 | 58 | 15.0000 | -1.08 | (-6.72%) | 79 | 1 185 |
| 05.06.2025 15:35:33 | 57 | 15.0200 | -1.06 | (-6.59%) | 7 | 105 |
| 05.06.2025 15:35:33 | 56 | 15.0200 | -1.06 | (-6.59%) | 2 | 30 |
| 05.06.2025 15:35:33 | 55 | 15.1000 | -0.98 | (-6.09%) | 2 | 30 |
| 05.06.2025 15:25:10 | 54 | 15.7400 | -0.34 | (-2.11%) | 2 | 31 |
| 05.06.2025 15:21:09 | 53 | 15.0000 | -1.08 | (-6.72%) | 10 | 150 |
| 05.06.2025 15:20:30 | 52 | 15.8000 | -0.28 | (-1.74%) | 1 | 16 |
| 05.06.2025 15:20:09 | 51 | 15.4800 | -0.60 | (-3.73%) | 1 | 15 |
| 05.06.2025 15:20:09 | 50 | 15.4800 | -0.60 | (-3.73%) | 199 | 3 081 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLODRTS00017 |
|---|---|
| Liczba akcji: | 13 098 780 |
| Kapitalizacja: | 196 481 700 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów... OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów żeglugą śródlądową, spedycję morską i kolejową oraz przeładunek w portach morskich. Grupa działa głównie na terenie Polski i Niemiec.
| Nazwa: | OT LOGISTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zbożowa 4, 70-653, Szczecin, Polska |
| CEO: | Kamil Jedynak |
| NIP: | 8960000049 |
| REGON: | 930055366 |
| KRS: | 0000112069 |
| Telefon: | +48 (91) 425 73 00 |
| WWW: | https://otlogistics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
