Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OTS (OTLOG)
26.85-0.25(-0.92%)OT LOGISTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:51:36 | 43 | 26.8500 | -0.25 | (-0.92%) | 80 | 2 148 |
15:51:36 | 42 | 26.8500 | -0.25 | (-0.92%) | 230 | 6 176 |
15:18:44 | 41 | 26.8500 | -0.25 | (-0.92%) | 140 | 3 759 |
14:48:27 | 40 | 26.8500 | -0.25 | (-0.92%) | 10 | 269 |
14:31:13 | 39 | 27.0000 | -0.10 | (-0.37%) | 15 | 405 |
14:31:12 | 38 | 26.3500 | -0.75 | (-2.77%) | 60 | 1 581 |
14:31:12 | 37 | 26.8500 | -0.25 | (-0.92%) | 14 | 376 |
14:09:17 | 36 | 26.3000 | -0.80 | (-2.95%) | 158 | 4 155 |
14:09:17 | 35 | 26.4000 | -0.70 | (-2.58%) | 40 | 1 056 |
14:09:17 | 34 | 26.4000 | -0.70 | (-2.58%) | 20 | 528 |
14:09:17 | 33 | 26.4000 | -0.70 | (-2.58%) | 37 | 977 |
14:09:17 | 32 | 26.5000 | -0.60 | (-2.21%) | 50 | 1 325 |
14:09:17 | 31 | 26.5000 | -0.60 | (-2.21%) | 49 | 1 299 |
14:09:17 | 30 | 26.6000 | -0.50 | (-1.85%) | 51 | 1 357 |
14:09:17 | 29 | 26.7000 | -0.40 | (-1.48%) | 40 | 1 068 |
13:22:50 | 28 | 26.6000 | -0.50 | (-1.85%) | 55 | 1 463 |
13:22:50 | 27 | 26.9000 | -0.20 | (-0.74%) | 10 | 269 |
13:22:50 | 26 | 26.9000 | -0.20 | (-0.74%) | 30 | 807 |
12:36:30 | 25 | 27.0000 | -0.10 | (-0.37%) | 1 | 27 |
11:49:23 | 24 | 27.0000 | -0.10 | (-0.37%) | 5 | 135 |
11:21:10 | 23 | 27.0000 | -0.10 | (-0.37%) | 3 | 81 |
11:13:24 | 22 | 26.9000 | -0.20 | (-0.74%) | 30 | 807 |
10:26:35 | 21 | 26.9000 | -0.20 | (-0.74%) | 30 | 807 |
10:19:41 | 20 | 26.9000 | -0.20 | (-0.74%) | 1 | 27 |
10:19:06 | 19 | 26.9000 | -0.20 | (-0.74%) | 99 | 2 663 |
10:19:06 | 18 | 27.0000 | -0.10 | (-0.37%) | 1 | 27 |
10:08:04 | 17 | 27.1000 | 0.00 | (0.00%) | 90 | 2 439 |
09:41:19 | 16 | 27.1000 | 0.00 | (0.00%) | 1 | 27 |
09:32:31 | 15 | 27.1000 | 0.00 | (0.00%) | 95 | 2 575 |
09:32:31 | 14 | 27.0000 | -0.10 | (-0.37%) | 5 | 135 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:19:21 | 13 | 26.5000 | -0.60 | (-2.21%) | 6 | 159 |
09:19:21 | 12 | 26.5000 | -0.60 | (-2.21%) | 24 | 636 |
09:16:47 | 11 | 26.5000 | -0.60 | (-2.21%) | 16 | 424 |
09:16:47 | 10 | 26.8000 | -0.30 | (-1.11%) | 75 | 2 010 |
09:16:47 | 9 | 26.8000 | -0.30 | (-1.11%) | 20 | 536 |
09:16:47 | 8 | 26.8000 | -0.30 | (-1.11%) | 50 | 1 340 |
09:16:47 | 7 | 26.8000 | -0.30 | (-1.11%) | 1 | 27 |
09:16:47 | 6 | 26.8000 | -0.30 | (-1.11%) | 10 | 268 |
09:16:47 | 5 | 26.8500 | -0.25 | (-0.92%) | 8 | 215 |
09:16:47 | 4 | 26.8500 | -0.25 | (-0.92%) | 20 | 537 |
09:05:25 | 3 | 27.0000 | -0.10 | (-0.37%) | 38 | 1 026 |
09:05:25 | 2 | 27.0000 | -0.10 | (-0.37%) | 7 | 189 |
09:04:02 | 1 | 27.1000 | 0.00 | (0.00%) | 10 | 271 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:41:03 | 93 | 27.1000 | -0.70 | (-2.52%) | 9 | 244 |
16.07.2024 16:40:57 | 92 | 27.1000 | -0.70 | (-2.52%) | 89 | 2 412 |
16.07.2024 16:14:39 | 91 | 27.0000 | -0.80 | (-2.88%) | 1 | 27 |
16.07.2024 16:07:49 | 90 | 27.0000 | -0.80 | (-2.88%) | 2 | 54 |
16.07.2024 16:07:49 | 89 | 27.0000 | -0.80 | (-2.88%) | 6 | 162 |
16.07.2024 16:07:49 | 88 | 27.1000 | -0.70 | (-2.52%) | 50 | 1 355 |
16.07.2024 16:07:49 | 87 | 27.1000 | -0.70 | (-2.52%) | 20 | 542 |
16.07.2024 16:07:49 | 86 | 27.1000 | -0.70 | (-2.52%) | 20 | 542 |
16.07.2024 15:49:03 | 85 | 27.1000 | -0.70 | (-2.52%) | 17 | 461 |
16.07.2024 15:40:02 | 84 | 27.1000 | -0.70 | (-2.52%) | 20 | 542 |
16.07.2024 15:39:58 | 83 | 27.1000 | -0.70 | (-2.52%) | 9 | 244 |
16.07.2024 14:40:36 | 82 | 27.6000 | -0.20 | (-0.72%) | 5 | 138 |
16.07.2024 14:17:54 | 81 | 27.1000 | -0.70 | (-2.52%) | 51 | 1 382 |
16.07.2024 14:17:10 | 80 | 27.3000 | -0.50 | (-1.80%) | 1 | 27 |
16.07.2024 14:17:10 | 79 | 27.3000 | -0.50 | (-1.80%) | 8 | 218 |
16.07.2024 14:16:19 | 78 | 27.5500 | -0.25 | (-0.90%) | 30 | 827 |
16.07.2024 13:12:11 | 77 | 27.6000 | -0.20 | (-0.72%) | 40 | 1 104 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 13:05:49 | 76 | 27.6000 | -0.20 | (-0.72%) | 4 | 110 |
16.07.2024 13:03:41 | 75 | 27.3000 | -0.50 | (-1.80%) | 4 | 109 |
16.07.2024 12:48:54 | 74 | 27.6000 | -0.20 | (-0.72%) | 11 | 304 |
16.07.2024 12:48:07 | 73 | 27.6000 | -0.20 | (-0.72%) | 2 | 55 |
16.07.2024 11:55:33 | 72 | 27.6500 | -0.15 | (-0.54%) | 7 | 194 |
16.07.2024 11:55:33 | 71 | 27.6000 | -0.20 | (-0.72%) | 7 | 193 |
16.07.2024 11:52:58 | 70 | 27.6000 | -0.20 | (-0.72%) | 60 | 1 656 |
16.07.2024 11:43:07 | 69 | 27.2000 | -0.60 | (-2.16%) | 43 | 1 170 |
16.07.2024 11:43:07 | 68 | 27.1500 | -0.65 | (-2.34%) | 23 | 624 |
16.07.2024 11:29:56 | 67 | 27.0000 | -0.80 | (-2.88%) | 144 | 3 888 |
16.07.2024 11:29:51 | 66 | 27.1500 | -0.65 | (-2.34%) | 10 | 272 |
16.07.2024 11:22:01 | 65 | 27.1500 | -0.65 | (-2.34%) | 20 | 543 |
16.07.2024 11:21:46 | 64 | 27.1500 | -0.65 | (-2.34%) | 12 | 326 |
16.07.2024 11:21:46 | 63 | 27.1000 | -0.70 | (-2.52%) | 38 | 1 030 |
16.07.2024 11:12:35 | 62 | 26.8000 | -1.00 | (-3.60%) | 130 | 3 484 |
16.07.2024 11:11:19 | 61 | 26.8000 | -1.00 | (-3.60%) | 28 | 750 |
16.07.2024 11:10:41 | 60 | 26.8500 | -0.95 | (-3.42%) | 5 | 134 |
16.07.2024 11:10:41 | 59 | 26.8500 | -0.95 | (-3.42%) | 30 | 806 |
16.07.2024 11:10:41 | 58 | 26.8500 | -0.95 | (-3.42%) | 37 | 993 |
16.07.2024 11:00:24 | 57 | 26.8500 | -0.95 | (-3.42%) | 4 | 107 |
16.07.2024 10:49:45 | 56 | 27.1500 | -0.65 | (-2.34%) | 4 | 109 |
16.07.2024 10:35:35 | 55 | 27.1500 | -0.65 | (-2.34%) | 1 | 27 |
16.07.2024 10:16:34 | 54 | 27.2000 | -0.60 | (-2.16%) | 2 | 54 |
16.07.2024 10:05:24 | 53 | 26.8000 | -1.00 | (-3.60%) | 101 | 2 707 |
16.07.2024 10:01:48 | 52 | 26.8000 | -1.00 | (-3.60%) | 1 | 27 |
16.07.2024 09:54:06 | 51 | 27.6000 | -0.20 | (-0.72%) | 63 | 1 739 |
16.07.2024 09:54:06 | 50 | 27.4500 | -0.35 | (-1.26%) | 23 | 631 |
16.07.2024 09:54:06 | 49 | 26.9000 | -0.90 | (-3.24%) | 14 | 377 |
16.07.2024 09:52:59 | 48 | 26.9000 | -0.90 | (-3.24%) | 29 | 780 |
16.07.2024 09:46:03 | 47 | 26.3000 | -1.50 | (-5.40%) | 45 | 1 184 |
16.07.2024 09:45:30 | 46 | 26.3000 | -1.50 | (-5.40%) | 1 | 26 |
16.07.2024 09:41:00 | 45 | 25.6000 | -2.20 | (-7.91%) | 4 | 102 |
16.07.2024 09:41:00 | 44 | 25.6000 | -2.20 | (-7.91%) | 16 | 410 |
16.07.2024 09:41:00 | 43 | 25.6000 | -2.20 | (-7.91%) | 23 | 589 |
16.07.2024 09:41:00 | 42 | 25.8000 | -2.00 | (-7.19%) | 67 | 1 729 |
16.07.2024 09:41:00 | 41 | 25.9000 | -1.90 | (-6.83%) | 25 | 648 |
16.07.2024 09:41:00 | 40 | 25.9000 | -1.90 | (-6.83%) | 20 | 518 |
16.07.2024 09:41:00 | 39 | 26.0000 | -1.80 | (-6.47%) | 77 | 2 002 |
16.07.2024 09:41:00 | 38 | 26.0000 | -1.80 | (-6.47%) | 100 | 2 600 |
16.07.2024 09:41:00 | 37 | 26.0000 | -1.80 | (-6.47%) | 1 | 26 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLODRTS00017 |
---|---|
Liczba akcji: | 13 098 780 |
Kapitalizacja: | 351 702 243 |
Enterprise Value: | 698 963 243 |
Branża: | Transport i logistyka |
OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów... OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów żeglugą śródlądową, spedycję morską i kolejową oraz przeładunek w portach morskich. Grupa działa głównie na terenie Polski i Niemiec.
Nazwa: | OT LOGISTICS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zbożowa 4, 70-653, Szczecin, POLSKA |
CEO: | Kamil Jedynak |
NIP: | 8960000049 |
REGON: | 930055366 |
KRS: | 0000112069 |
Telefon: | +48 (91) 425 73 00 |
WWW: | https://otlogistics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus