Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OTS (OTLOG)
19.44+0.04(+0.21%)OT LOGISTICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:37:05 | 33 | 19.4400 | +0.04 | (+0.21%) | 4 | 78 |
| 21.02.2025 16:33:15 | 32 | 19.0200 | -0.38 | (-1.96%) | 41 | 780 |
| 21.02.2025 16:31:52 | 31 | 19.4400 | +0.04 | (+0.21%) | 1 | 19 |
| 21.02.2025 16:09:42 | 30 | 19.0000 | -0.40 | (-2.06%) | 41 | 779 |
| 21.02.2025 16:09:05 | 29 | 19.0000 | -0.40 | (-2.06%) | 42 | 798 |
| 21.02.2025 16:09:05 | 28 | 19.2000 | -0.20 | (-1.03%) | 2 | 38 |
| 21.02.2025 16:09:05 | 27 | 19.2000 | -0.20 | (-1.03%) | 50 | 960 |
| 21.02.2025 16:09:05 | 26 | 19.2000 | -0.20 | (-1.03%) | 6 | 115 |
| 21.02.2025 16:02:48 | 25 | 19.2000 | -0.20 | (-1.03%) | 66 | 1 267 |
| 21.02.2025 15:51:42 | 24 | 19.2000 | -0.20 | (-1.03%) | 7 | 134 |
| 21.02.2025 15:51:42 | 23 | 19.2400 | -0.16 | (-0.82%) | 143 | 2 751 |
| 21.02.2025 15:51:42 | 22 | 19.2600 | -0.14 | (-0.72%) | 50 | 963 |
| 21.02.2025 15:34:38 | 21 | 19.4800 | +0.08 | (+0.41%) | 1 | 19 |
| 21.02.2025 15:31:49 | 20 | 19.4400 | +0.04 | (+0.21%) | 1 | 19 |
| 21.02.2025 15:13:03 | 19 | 19.4800 | +0.08 | (+0.41%) | 149 | 2 903 |
| 21.02.2025 15:13:03 | 18 | 19.4800 | +0.08 | (+0.41%) | 56 | 1 091 |
| 21.02.2025 15:13:03 | 17 | 19.4600 | +0.06 | (+0.31%) | 75 | 1 460 |
| 21.02.2025 14:57:34 | 16 | 19.4600 | +0.06 | (+0.31%) | 5 | 97 |
| 21.02.2025 14:50:31 | 15 | 19.4400 | +0.04 | (+0.21%) | 10 | 194 |
| 21.02.2025 14:45:51 | 14 | 19.4600 | +0.06 | (+0.31%) | 50 | 973 |
| 21.02.2025 14:36:23 | 13 | 19.4400 | +0.04 | (+0.21%) | 37 | 719 |
| 21.02.2025 14:36:23 | 12 | 19.4400 | +0.04 | (+0.21%) | 75 | 1 458 |
| 21.02.2025 14:14:54 | 11 | 19.4400 | +0.04 | (+0.21%) | 17 | 330 |
| 21.02.2025 13:57:55 | 10 | 19.2000 | -0.20 | (-1.03%) | 11 | 211 |
| 21.02.2025 13:57:55 | 9 | 19.3000 | -0.10 | (-0.52%) | 9 | 174 |
| 21.02.2025 12:22:08 | 8 | 19.4400 | +0.04 | (+0.21%) | 58 | 1 128 |
| 21.02.2025 11:55:14 | 7 | 19.4600 | +0.06 | (+0.31%) | 68 | 1 323 |
| 21.02.2025 11:49:19 | 6 | 19.4000 | 0.00 | (0.00%) | 16 | 310 |
| 21.02.2025 10:58:30 | 5 | 19.4000 | 0.00 | (0.00%) | 25 | 485 |
| 21.02.2025 10:41:08 | 4 | 19.4000 | 0.00 | (0.00%) | 3 | 58 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 10:06:38 | 3 | 19.3000 | -0.10 | (-0.52%) | 2 | 39 |
| 21.02.2025 09:12:26 | 2 | 19.4000 | 0.00 | (0.00%) | 10 | 194 |
| 21.02.2025 09:06:51 | 1 | 19.4000 | 0.00 | (0.00%) | 2 | 39 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:28:02 | 33 | 19.4000 | +0.14 | (+0.73%) | 2 | 39 |
| 20.02.2025 16:21:34 | 32 | 19.3000 | +0.04 | (+0.21%) | 1 | 19 |
| 20.02.2025 16:04:50 | 31 | 19.4000 | +0.14 | (+0.73%) | 92 | 1 785 |
| 20.02.2025 15:54:43 | 30 | 19.4000 | +0.14 | (+0.73%) | 2 | 39 |
| 20.02.2025 15:28:08 | 29 | 19.4000 | +0.14 | (+0.73%) | 80 | 1 552 |
| 20.02.2025 15:26:39 | 28 | 19.4000 | +0.14 | (+0.73%) | 80 | 1 552 |
| 20.02.2025 15:26:39 | 27 | 19.3800 | +0.12 | (+0.62%) | 94 | 1 822 |
| 20.02.2025 15:16:55 | 26 | 19.3800 | +0.12 | (+0.62%) | 10 | 194 |
| 20.02.2025 15:02:44 | 25 | 19.3800 | +0.12 | (+0.62%) | 82 | 1 589 |
| 20.02.2025 15:02:44 | 24 | 19.3600 | +0.10 | (+0.52%) | 60 | 1 162 |
| 20.02.2025 14:33:22 | 23 | 19.3800 | +0.12 | (+0.62%) | 5 | 97 |
| 20.02.2025 14:13:31 | 22 | 19.3800 | +0.12 | (+0.62%) | 5 | 97 |
| 20.02.2025 14:05:34 | 21 | 19.3800 | +0.12 | (+0.62%) | 4 | 78 |
| 20.02.2025 14:05:34 | 20 | 19.3800 | +0.12 | (+0.62%) | 60 | 1 163 |
| 20.02.2025 14:05:34 | 19 | 19.3600 | +0.10 | (+0.52%) | 58 | 1 123 |
| 20.02.2025 12:44:54 | 18 | 19.2600 | 0.00 | (0.00%) | 1 | 19 |
| 20.02.2025 12:44:54 | 17 | 19.3600 | +0.10 | (+0.52%) | 19 | 368 |
| 20.02.2025 12:24:45 | 16 | 19.3600 | +0.10 | (+0.52%) | 31 | 600 |
| 20.02.2025 12:16:08 | 15 | 19.2600 | 0.00 | (0.00%) | 1 | 19 |
| 20.02.2025 12:03:02 | 14 | 19.3000 | +0.04 | (+0.21%) | 74 | 1 428 |
| 20.02.2025 12:03:02 | 13 | 19.2800 | +0.02 | (+0.10%) | 26 | 501 |
| 20.02.2025 11:58:03 | 12 | 19.2800 | +0.02 | (+0.10%) | 20 | 386 |
| 20.02.2025 11:43:35 | 11 | 19.2800 | +0.02 | (+0.10%) | 13 | 251 |
| 20.02.2025 11:43:35 | 10 | 19.2600 | 0.00 | (0.00%) | 43 | 828 |
| 20.02.2025 11:43:35 | 9 | 19.2400 | -0.02 | (-0.10%) | 150 | 2 886 |
| 20.02.2025 10:41:41 | 8 | 19.2600 | 0.00 | (0.00%) | 5 | 96 |
| 20.02.2025 10:39:09 | 7 | 19.2600 | 0.00 | (0.00%) | 2 | 39 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 10:39:09 | 6 | 19.2200 | -0.04 | (-0.21%) | 48 | 923 |
| 20.02.2025 10:22:56 | 5 | 19.2200 | -0.04 | (-0.21%) | 102 | 1 960 |
| 20.02.2025 10:22:56 | 4 | 19.2200 | -0.04 | (-0.21%) | 3 | 58 |
| 20.02.2025 09:53:35 | 3 | 19.2200 | -0.04 | (-0.21%) | 2 | 38 |
| 20.02.2025 09:22:29 | 2 | 19.2200 | -0.04 | (-0.21%) | 1 | 19 |
| 20.02.2025 09:13:49 | 1 | 19.2200 | -0.04 | (-0.21%) | 10 | 192 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:29:06 | 31 | 19.2600 | +0.36 | (+1.90%) | 1 | 19 |
| 19.02.2025 16:29:06 | 30 | 19.2400 | +0.34 | (+1.80%) | 3 | 58 |
| 19.02.2025 16:29:06 | 29 | 19.2200 | +0.32 | (+1.69%) | 51 | 980 |
| 19.02.2025 15:45:54 | 28 | 18.9000 | 0.00 | (0.00%) | 3 | 57 |
| 19.02.2025 15:45:54 | 27 | 19.0000 | +0.10 | (+0.53%) | 31 | 589 |
| 19.02.2025 15:45:54 | 26 | 19.0200 | +0.12 | (+0.63%) | 16 | 304 |
| 19.02.2025 14:57:39 | 25 | 19.0200 | +0.12 | (+0.63%) | 51 | 970 |
| 19.02.2025 14:30:45 | 24 | 19.2600 | +0.36 | (+1.90%) | 7 | 135 |
| 19.02.2025 14:30:45 | 23 | 19.2400 | +0.34 | (+1.80%) | 2 | 38 |
| 19.02.2025 13:58:35 | 22 | 19.2400 | +0.34 | (+1.80%) | 30 | 577 |
| 19.02.2025 13:27:42 | 21 | 19.2400 | +0.34 | (+1.80%) | 3 | 58 |
| 19.02.2025 13:18:45 | 20 | 19.2400 | +0.34 | (+1.80%) | 7 | 135 |
| 19.02.2025 13:10:43 | 19 | 19.0000 | +0.10 | (+0.53%) | 74 | 1 406 |
| 19.02.2025 12:36:27 | 18 | 19.2400 | +0.34 | (+1.80%) | 1 | 19 |
| 19.02.2025 11:36:31 | 17 | 19.2400 | +0.34 | (+1.80%) | 2 | 38 |
| 19.02.2025 11:33:36 | 16 | 19.2400 | +0.34 | (+1.80%) | 10 | 192 |
| 19.02.2025 11:06:14 | 15 | 19.1000 | +0.20 | (+1.06%) | 30 | 573 |
| 19.02.2025 11:06:14 | 14 | 19.0800 | +0.18 | (+0.95%) | 20 | 382 |
| 19.02.2025 10:57:24 | 13 | 19.0800 | +0.18 | (+0.95%) | 2 | 38 |
| 19.02.2025 10:16:20 | 12 | 18.9000 | 0.00 | (0.00%) | 45 | 851 |
| 19.02.2025 09:30:58 | 11 | 19.0400 | +0.14 | (+0.74%) | 400 | 7 616 |
| 19.02.2025 09:23:31 | 10 | 19.0800 | +0.18 | (+0.95%) | 15 | 286 |
| 19.02.2025 09:15:23 | 9 | 19.0800 | +0.18 | (+0.95%) | 30 | 572 |
| 19.02.2025 09:13:03 | 8 | 19.0000 | +0.10 | (+0.53%) | 8 | 152 |
| 19.02.2025 09:08:09 | 7 | 18.8000 | -0.10 | (-0.53%) | 780 | 14 664 |
| 19.02.2025 09:08:09 | 6 | 18.8000 | -0.10 | (-0.53%) | 6 | 113 |
| 19.02.2025 09:08:09 | 5 | 18.8000 | -0.10 | (-0.53%) | 104 | 1 955 |
| 19.02.2025 09:04:46 | 4 | 19.0000 | +0.10 | (+0.53%) | 10 | 190 |
| 19.02.2025 09:00:00 | 3 | 18.9000 | 0.00 | (0.00%) | 104 | 1 966 |
| 19.02.2025 09:00:00 | 2 | 18.9000 | 0.00 | (0.00%) | 106 | 2 003 |
| 19.02.2025 09:00:00 | 1 | 18.9000 | 0.00 | (0.00%) | 10 | 189 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:48:48 | 50 | 18.9000 | -0.10 | (-0.53%) | 427 | 8 070 |
| 18.02.2025 16:37:52 | 49 | 18.9000 | -0.10 | (-0.53%) | 282 | 5 330 |
| 18.02.2025 16:37:04 | 48 | 18.9000 | -0.10 | (-0.53%) | 91 | 1 720 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLODRTS00017 |
|---|---|
| Liczba akcji: | 13 098 780 |
| Kapitalizacja: | 254 640 283 |
| Enterprise Value: | 676 043 283 |
| Branża: | Transport i logistyka |
OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów... OT Logistics jest spółką świadczącą usługi transportowe, spedycyjne i logistyczne. Oferta spółki obejmuje m.in. usługi na rynku przewozów towarów żeglugą śródlądową, spedycję morską i kolejową oraz przeładunek w portach morskich. Grupa działa głównie na terenie Polski i Niemiec.
| Nazwa: | OT LOGISTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zbożowa 4, 70-653, Szczecin, POLSKA |
| CEO: | Kamil Jedynak |
| NIP: | 8960000049 |
| REGON: | 930055366 |
| KRS: | 0000112069 |
| Telefon: | +48 (91) 425 73 00 |
| WWW: | https://otlogistics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
