Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OTM (OTMUCHOW)
3.68-0.16(-4.17%)ZAKŁADY PRZEMYSŁU CUKIERNICZEGO OTMUCHÓW SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 16:41:24 | 45 | 3.6800 | -0.16 | (-4.17%) | 253 | 931 |
| 21.01.2025 16:31:51 | 44 | 3.6800 | -0.16 | (-4.17%) | 20 | 74 |
| 21.01.2025 16:31:36 | 43 | 3.6800 | -0.16 | (-4.17%) | 20 | 74 |
| 21.01.2025 16:28:36 | 42 | 3.6800 | -0.16 | (-4.17%) | 142 | 523 |
| 21.01.2025 16:04:31 | 41 | 3.6800 | -0.16 | (-4.17%) | 60 | 221 |
| 21.01.2025 15:27:47 | 40 | 3.6800 | -0.16 | (-4.17%) | 10 | 37 |
| 21.01.2025 14:54:02 | 39 | 3.6800 | -0.16 | (-4.17%) | 27 | 99 |
| 21.01.2025 14:36:28 | 38 | 3.6800 | -0.16 | (-4.17%) | 1 | 4 |
| 21.01.2025 14:33:25 | 37 | 3.5800 | -0.26 | (-6.77%) | 263 | 942 |
| 21.01.2025 14:32:17 | 36 | 3.5800 | -0.26 | (-6.77%) | 117 | 419 |
| 21.01.2025 14:32:17 | 35 | 3.5800 | -0.26 | (-6.77%) | 20 | 72 |
| 21.01.2025 14:20:44 | 34 | 3.6800 | -0.16 | (-4.17%) | 10 | 37 |
| 21.01.2025 13:53:55 | 33 | 3.6800 | -0.16 | (-4.17%) | 150 | 552 |
| 21.01.2025 13:51:22 | 32 | 3.6000 | -0.24 | (-6.25%) | 3 | 11 |
| 21.01.2025 13:47:52 | 31 | 3.6000 | -0.24 | (-6.25%) | 20 | 72 |
| 21.01.2025 13:47:01 | 30 | 3.6000 | -0.24 | (-6.25%) | 10 | 36 |
| 21.01.2025 13:46:39 | 29 | 3.6000 | -0.24 | (-6.25%) | 40 | 144 |
| 21.01.2025 13:46:04 | 28 | 3.6000 | -0.24 | (-6.25%) | 200 | 720 |
| 21.01.2025 13:45:31 | 27 | 3.6000 | -0.24 | (-6.25%) | 40 | 144 |
| 21.01.2025 13:39:40 | 26 | 3.6000 | -0.24 | (-6.25%) | 28 | 101 |
| 21.01.2025 13:39:40 | 25 | 3.6000 | -0.24 | (-6.25%) | 9 | 32 |
| 21.01.2025 13:01:28 | 24 | 3.6800 | -0.16 | (-4.17%) | 200 | 736 |
| 21.01.2025 12:42:07 | 23 | 3.5200 | -0.32 | (-8.33%) | 445 | 1 566 |
| 21.01.2025 12:42:07 | 22 | 3.5200 | -0.32 | (-8.33%) | 500 | 1 760 |
| 21.01.2025 12:42:07 | 21 | 3.5400 | -0.30 | (-7.81%) | 400 | 1 416 |
| 21.01.2025 12:42:07 | 20 | 3.5800 | -0.26 | (-6.77%) | 205 | 734 |
| 21.01.2025 12:34:17 | 19 | 3.6000 | -0.24 | (-6.25%) | 550 | 1 980 |
| 21.01.2025 12:22:52 | 18 | 3.7000 | -0.14 | (-3.65%) | 1025 | 3 793 |
| 21.01.2025 12:22:52 | 17 | 3.7200 | -0.12 | (-3.12%) | 1000 | 3 720 |
| 21.01.2025 12:22:52 | 16 | 3.7200 | -0.12 | (-3.12%) | 1000 | 3 720 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 12:22:52 | 15 | 3.7400 | -0.10 | (-2.60%) | 535 | 2 001 |
| 21.01.2025 12:22:52 | 14 | 3.7600 | -0.08 | (-2.08%) | 390 | 1 466 |
| 21.01.2025 12:22:52 | 13 | 3.7800 | -0.06 | (-1.56%) | 20 | 76 |
| 21.01.2025 12:22:52 | 12 | 3.7800 | -0.06 | (-1.56%) | 20 | 76 |
| 21.01.2025 12:22:52 | 11 | 3.8000 | -0.04 | (-1.04%) | 20 | 76 |
| 21.01.2025 12:22:52 | 10 | 3.8000 | -0.04 | (-1.04%) | 10 | 38 |
| 21.01.2025 09:38:42 | 9 | 3.8800 | +0.04 | (+1.04%) | 52 | 202 |
| 21.01.2025 09:34:34 | 8 | 3.8000 | -0.04 | (-1.04%) | 1000 | 3 800 |
| 21.01.2025 09:34:34 | 7 | 3.8000 | -0.04 | (-1.04%) | 800 | 3 040 |
| 21.01.2025 09:34:34 | 6 | 3.8000 | -0.04 | (-1.04%) | 20 | 76 |
| 21.01.2025 09:34:34 | 5 | 3.8000 | -0.04 | (-1.04%) | 40 | 152 |
| 21.01.2025 09:19:51 | 4 | 3.9000 | +0.06 | (+1.56%) | 3 | 12 |
| 21.01.2025 09:05:02 | 3 | 3.9000 | +0.06 | (+1.56%) | 500 | 1 950 |
| 21.01.2025 09:01:33 | 2 | 3.9000 | +0.06 | (+1.56%) | 200 | 780 |
| 21.01.2025 09:00:00 | 1 | 3.9000 | +0.06 | (+1.56%) | 3 | 12 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:55 | 37 | 3.8400 | -0.20 | (-4.95%) | 407 | 1 563 |
| 20.01.2025 16:41:45 | 36 | 3.8400 | -0.20 | (-4.95%) | 60 | 230 |
| 20.01.2025 16:24:43 | 35 | 3.8400 | -0.20 | (-4.95%) | 6 | 23 |
| 20.01.2025 16:24:33 | 34 | 3.8400 | -0.20 | (-4.95%) | 5 | 19 |
| 20.01.2025 16:23:51 | 33 | 3.8400 | -0.20 | (-4.95%) | 5 | 19 |
| 20.01.2025 15:44:55 | 32 | 3.8400 | -0.20 | (-4.95%) | 389 | 1 494 |
| 20.01.2025 14:42:04 | 31 | 3.8400 | -0.20 | (-4.95%) | 200 | 768 |
| 20.01.2025 12:12:39 | 30 | 3.8400 | -0.20 | (-4.95%) | 750 | 2 880 |
| 20.01.2025 12:01:05 | 29 | 3.8000 | -0.24 | (-5.94%) | 520 | 1 976 |
| 20.01.2025 12:01:05 | 28 | 3.8000 | -0.24 | (-5.94%) | 100 | 380 |
| 20.01.2025 12:01:05 | 27 | 3.8200 | -0.22 | (-5.45%) | 340 | 1 299 |
| 20.01.2025 12:01:05 | 26 | 3.8200 | -0.22 | (-5.45%) | 20 | 76 |
| 20.01.2025 11:19:38 | 25 | 3.8400 | -0.20 | (-4.95%) | 100 | 384 |
| 20.01.2025 10:52:41 | 24 | 3.8400 | -0.20 | (-4.95%) | 350 | 1 344 |
| 20.01.2025 10:47:26 | 23 | 3.8400 | -0.20 | (-4.95%) | 5 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 09:58:52 | 22 | 3.8200 | -0.22 | (-5.45%) | 1964 | 7 502 |
| 20.01.2025 09:54:23 | 21 | 3.8200 | -0.22 | (-5.45%) | 100 | 382 |
| 20.01.2025 09:54:23 | 20 | 3.8200 | -0.22 | (-5.45%) | 27 | 103 |
| 20.01.2025 09:54:23 | 19 | 3.8200 | -0.22 | (-5.45%) | 20 | 76 |
| 20.01.2025 09:54:23 | 18 | 3.8200 | -0.22 | (-5.45%) | 7 | 27 |
| 20.01.2025 09:48:33 | 17 | 3.8200 | -0.22 | (-5.45%) | 13 | 50 |
| 20.01.2025 09:48:16 | 16 | 3.8200 | -0.22 | (-5.45%) | 20 | 76 |
| 20.01.2025 09:48:00 | 15 | 3.8200 | -0.22 | (-5.45%) | 20 | 76 |
| 20.01.2025 09:47:08 | 14 | 3.8400 | -0.20 | (-4.95%) | 182 | 699 |
| 20.01.2025 09:47:08 | 13 | 3.8600 | -0.18 | (-4.46%) | 20 | 77 |
| 20.01.2025 09:43:13 | 12 | 3.8400 | -0.20 | (-4.95%) | 1772 | 6 804 |
| 20.01.2025 09:43:13 | 11 | 3.8400 | -0.20 | (-4.95%) | 155 | 595 |
| 20.01.2025 09:43:13 | 10 | 3.8400 | -0.20 | (-4.95%) | 20 | 77 |
| 20.01.2025 09:43:13 | 9 | 3.8800 | -0.16 | (-3.96%) | 20 | 78 |
| 20.01.2025 09:43:13 | 8 | 3.9200 | -0.12 | (-2.97%) | 20 | 78 |
| 20.01.2025 09:43:13 | 7 | 3.9600 | -0.08 | (-1.98%) | 13 | 51 |
| 20.01.2025 09:33:59 | 6 | 4.0000 | -0.04 | (-0.99%) | 350 | 1 400 |
| 20.01.2025 09:27:44 | 5 | 3.9800 | -0.06 | (-1.49%) | 500 | 1 990 |
| 20.01.2025 09:11:47 | 4 | 4.0400 | 0.00 | (0.00%) | 10 | 40 |
| 20.01.2025 09:08:35 | 3 | 3.9600 | -0.08 | (-1.98%) | 6 | 24 |
| 20.01.2025 09:08:25 | 2 | 3.9600 | -0.08 | (-1.98%) | 1 | 4 |
| 20.01.2025 09:00:00 | 1 | 4.0400 | 0.00 | (0.00%) | 3 | 12 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:43:51 | 8 | 4.0400 | +0.18 | (+4.66%) | 3 | 12 |
| 17.01.2025 15:05:00 | 7 | 4.0400 | +0.18 | (+4.66%) | 1605 | 6 484 |
| 17.01.2025 15:02:14 | 6 | 4.0400 | +0.18 | (+4.66%) | 26 | 105 |
| 17.01.2025 15:00:24 | 5 | 4.0200 | +0.16 | (+4.15%) | 395 | 1 588 |
| 17.01.2025 13:53:04 | 4 | 4.0200 | +0.16 | (+4.15%) | 5 | 20 |
| 17.01.2025 09:23:21 | 3 | 4.0800 | +0.22 | (+5.70%) | 5 | 20 |
| 17.01.2025 09:01:16 | 2 | 4.0800 | +0.22 | (+5.70%) | 100 | 408 |
| 17.01.2025 09:00:00 | 1 | 4.0800 | +0.22 | (+5.70%) | 3 | 12 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:25:20 | 14 | 3.8600 | -0.02 | (-0.52%) | 252 | 973 |
| 16.01.2025 16:15:24 | 13 | 3.8600 | -0.02 | (-0.52%) | 625 | 2 413 |
| 16.01.2025 16:11:15 | 12 | 3.9200 | +0.04 | (+1.03%) | 5 | 20 |
| 16.01.2025 16:00:29 | 11 | 3.8600 | -0.02 | (-0.52%) | 100 | 386 |
| 16.01.2025 14:38:45 | 10 | 3.9200 | +0.04 | (+1.03%) | 5 | 20 |
| 16.01.2025 13:27:35 | 9 | 3.9200 | +0.04 | (+1.03%) | 48 | 188 |
| 16.01.2025 13:19:35 | 8 | 3.8800 | 0.00 | (0.00%) | 331 | 1 284 |
| 16.01.2025 12:10:49 | 7 | 3.9200 | +0.04 | (+1.03%) | 16 | 63 |
| 16.01.2025 10:44:11 | 6 | 3.9200 | +0.04 | (+1.03%) | 48 | 188 |
| 16.01.2025 10:39:53 | 5 | 3.9200 | +0.04 | (+1.03%) | 5 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZPCOT00018 |
|---|---|
| Data debiutu: | 29.09.2010 |
| Liczba akcji: | 30 320 179 |
| Kapitalizacja: | 111 578 259 |
| Enterprise Value: | 155 679 259 |
| Branża: | Artykuły spożywcze |
Spółka Zakłady Przemysłu Cukierniczego Otmuchów jest producentem tradycyjnych wyrobów cukierniczych, wyrobów śniadaniowych oraz słonych przekąsek.... Spółka Zakłady Przemysłu Cukierniczego Otmuchów jest producentem tradycyjnych wyrobów cukierniczych, wyrobów śniadaniowych oraz słonych przekąsek. Produkowane wyroby są sprzedawane zarówno pod własnymi markami, jak i na zamówienie innych koncernów spożywczych i sieci handlowych.
| Nazwa: | ZAKŁADY PRZEMYSŁU CUKIERNICZEGO OTMUCHÓW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nyska 21, 48-385, Otmuchów, POLSKA |
| CEO: | Marcin Kukliński |
| NIP: | 7530012546 |
| REGON: | 531258977 |
| KRS: | 0000028079 |
| Telefon: | +48 (77) 444 63 07 |
| WWW: | http://www.grupaotmuchow.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
