Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OTM (OTMUCHOW)
4.58-0.02(-0.43%)ZAKŁADY PRZEMYSŁU CUKIERNICZEGO OTMUCHÓW SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 39 | 4.5800 | -0.02 | (-0.43%) | 10 | 46 |
| 14:50:30 | 38 | 4.5000 | -0.10 | (-2.17%) | 1448 | 6 516 |
| 14:50:30 | 37 | 4.5400 | -0.06 | (-1.30%) | 20 | 91 |
| 14:50:30 | 36 | 4.5600 | -0.04 | (-0.87%) | 10 | 46 |
| 14:50:30 | 35 | 4.5800 | -0.02 | (-0.43%) | 12 | 55 |
| 14:50:30 | 34 | 4.5800 | -0.02 | (-0.43%) | 2 | 9 |
| 14:50:30 | 33 | 4.5800 | -0.02 | (-0.43%) | 8 | 37 |
| 14:50:30 | 32 | 4.6000 | 0.00 | (0.00%) | 500 | 2 300 |
| 13:10:49 | 31 | 4.5800 | -0.02 | (-0.43%) | 32 | 147 |
| 13:10:40 | 30 | 4.5800 | -0.02 | (-0.43%) | 40 | 183 |
| 13:10:33 | 29 | 4.5800 | -0.02 | (-0.43%) | 40 | 183 |
| 13:08:06 | 28 | 4.5800 | -0.02 | (-0.43%) | 40 | 183 |
| 13:07:58 | 27 | 4.5800 | -0.02 | (-0.43%) | 40 | 183 |
| 13:07:47 | 26 | 4.5800 | -0.02 | (-0.43%) | 40 | 183 |
| 13:07:38 | 25 | 4.5800 | -0.02 | (-0.43%) | 40 | 183 |
| 13:07:30 | 24 | 4.5800 | -0.02 | (-0.43%) | 40 | 183 |
| 13:07:15 | 23 | 4.5800 | -0.02 | (-0.43%) | 40 | 183 |
| 12:37:53 | 22 | 4.5800 | -0.02 | (-0.43%) | 40 | 183 |
| 12:37:39 | 21 | 4.5800 | -0.02 | (-0.43%) | 40 | 183 |
| 12:36:47 | 20 | 4.5800 | -0.02 | (-0.43%) | 40 | 183 |
| 12:36:31 | 19 | 4.5800 | -0.02 | (-0.43%) | 28 | 128 |
| 12:36:31 | 18 | 4.5800 | -0.02 | (-0.43%) | 12 | 55 |
| 12:36:22 | 17 | 4.5800 | -0.02 | (-0.43%) | 40 | 183 |
| 12:36:11 | 16 | 4.5800 | -0.02 | (-0.43%) | 40 | 183 |
| 12:36:01 | 15 | 4.5800 | -0.02 | (-0.43%) | 40 | 183 |
| 12:35:31 | 14 | 4.5800 | -0.02 | (-0.43%) | 40 | 183 |
| 12:35:24 | 13 | 4.5800 | -0.02 | (-0.43%) | 40 | 183 |
| 12:35:12 | 12 | 4.5800 | -0.02 | (-0.43%) | 40 | 183 |
| 12:34:57 | 11 | 4.5800 | -0.02 | (-0.43%) | 40 | 183 |
| 12:34:48 | 10 | 4.5800 | -0.02 | (-0.43%) | 40 | 183 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:34:39 | 9 | 4.5800 | -0.02 | (-0.43%) | 40 | 183 |
| 12:34:28 | 8 | 4.5800 | -0.02 | (-0.43%) | 40 | 183 |
| 11:54:39 | 7 | 4.5600 | -0.04 | (-0.87%) | 377 | 1 719 |
| 10:55:10 | 6 | 4.5600 | -0.04 | (-0.87%) | 10 | 46 |
| 09:21:00 | 5 | 4.5800 | -0.02 | (-0.43%) | 5 | 23 |
| 09:08:03 | 4 | 4.5800 | -0.02 | (-0.43%) | 10 | 46 |
| 09:06:04 | 3 | 4.5800 | -0.02 | (-0.43%) | 10 | 46 |
| 09:05:23 | 2 | 4.5800 | -0.02 | (-0.43%) | 10 | 46 |
| 09:00:00 | 1 | 4.5800 | -0.02 | (-0.43%) | 3 | 14 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 11:26:32 | 8 | 4.6000 | +0.02 | (+0.44%) | 150 | 690 |
| 20.11.2024 09:57:20 | 7 | 4.6000 | +0.02 | (+0.44%) | 5 | 23 |
| 20.11.2024 09:34:06 | 6 | 4.6000 | +0.02 | (+0.44%) | 5 | 23 |
| 20.11.2024 09:34:02 | 5 | 4.5800 | 0.00 | (0.00%) | 19 | 87 |
| 20.11.2024 09:33:52 | 4 | 4.5800 | 0.00 | (0.00%) | 5 | 23 |
| 20.11.2024 09:33:23 | 3 | 4.5800 | 0.00 | (0.00%) | 50 | 229 |
| 20.11.2024 09:14:44 | 2 | 4.5800 | 0.00 | (0.00%) | 20 | 92 |
| 20.11.2024 09:00:00 | 1 | 4.5800 | 0.00 | (0.00%) | 3 | 14 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:08:25 | 13 | 4.5800 | 0.00 | (0.00%) | 300 | 1 374 |
| 19.11.2024 11:23:32 | 12 | 4.5800 | 0.00 | (0.00%) | 3 | 14 |
| 19.11.2024 10:13:38 | 11 | 4.6000 | +0.02 | (+0.44%) | 3 | 14 |
| 19.11.2024 09:45:34 | 10 | 4.5400 | -0.04 | (-0.87%) | 7 | 32 |
| 19.11.2024 09:45:34 | 9 | 4.5600 | -0.02 | (-0.44%) | 2 | 9 |
| 19.11.2024 09:45:34 | 8 | 4.5600 | -0.02 | (-0.44%) | 11 | 50 |
| 19.11.2024 09:45:00 | 7 | 4.5600 | -0.02 | (-0.44%) | 8 | 36 |
| 19.11.2024 09:00:00 | 6 | 4.5800 | 0.00 | (0.00%) | 100 | 458 |
| 19.11.2024 09:00:00 | 5 | 4.5800 | 0.00 | (0.00%) | 408 | 1 869 |
| 19.11.2024 09:00:00 | 4 | 4.5800 | 0.00 | (0.00%) | 4 | 18 |
| 19.11.2024 09:00:00 | 3 | 4.5800 | 0.00 | (0.00%) | 19 | 87 |
| 19.11.2024 09:00:00 | 2 | 4.5800 | 0.00 | (0.00%) | 9 | 41 |
| 19.11.2024 09:00:00 | 1 | 4.5800 | 0.00 | (0.00%) | 10 | 46 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 10:50:25 | 32 | 4.5800 | -0.08 | (-1.72%) | 20 | 92 |
| 18.11.2024 10:45:10 | 31 | 4.5400 | -0.12 | (-2.58%) | 10 | 45 |
| 18.11.2024 10:45:02 | 30 | 4.5400 | -0.12 | (-2.58%) | 10 | 45 |
| 18.11.2024 10:44:50 | 29 | 4.5400 | -0.12 | (-2.58%) | 10 | 45 |
| 18.11.2024 10:44:42 | 28 | 4.5400 | -0.12 | (-2.58%) | 10 | 45 |
| 18.11.2024 10:44:35 | 27 | 4.5400 | -0.12 | (-2.58%) | 10 | 45 |
| 18.11.2024 10:43:38 | 26 | 4.5400 | -0.12 | (-2.58%) | 10 | 45 |
| 18.11.2024 10:43:27 | 25 | 4.5400 | -0.12 | (-2.58%) | 10 | 45 |
| 18.11.2024 10:42:50 | 24 | 4.5400 | -0.12 | (-2.58%) | 10 | 45 |
| 18.11.2024 10:42:41 | 23 | 4.5400 | -0.12 | (-2.58%) | 10 | 45 |
| 18.11.2024 10:42:13 | 22 | 4.5400 | -0.12 | (-2.58%) | 10 | 45 |
| 18.11.2024 10:42:04 | 21 | 4.5400 | -0.12 | (-2.58%) | 10 | 45 |
| 18.11.2024 10:41:40 | 20 | 4.5400 | -0.12 | (-2.58%) | 10 | 45 |
| 18.11.2024 10:41:30 | 19 | 4.5400 | -0.12 | (-2.58%) | 10 | 45 |
| 18.11.2024 10:41:11 | 18 | 4.5400 | -0.12 | (-2.58%) | 10 | 45 |
| 18.11.2024 10:40:51 | 17 | 4.5400 | -0.12 | (-2.58%) | 10 | 45 |
| 18.11.2024 10:37:05 | 16 | 4.5400 | -0.12 | (-2.58%) | 10 | 45 |
| 18.11.2024 10:09:48 | 15 | 4.5000 | -0.16 | (-3.43%) | 38 | 171 |
| 18.11.2024 10:09:48 | 14 | 4.5200 | -0.14 | (-3.00%) | 3 | 14 |
| 18.11.2024 10:08:32 | 13 | 4.5400 | -0.12 | (-2.58%) | 9 | 41 |
| 18.11.2024 10:07:36 | 12 | 4.5400 | -0.12 | (-2.58%) | 10 | 45 |
| 18.11.2024 10:06:55 | 11 | 4.5400 | -0.12 | (-2.58%) | 10 | 45 |
| 18.11.2024 10:06:28 | 10 | 4.5200 | -0.14 | (-3.00%) | 180 | 814 |
| 18.11.2024 10:06:28 | 9 | 4.5400 | -0.12 | (-2.58%) | 10 | 45 |
| 18.11.2024 10:06:28 | 8 | 4.5600 | -0.10 | (-2.15%) | 10 | 46 |
| 18.11.2024 10:03:38 | 7 | 4.5800 | -0.08 | (-1.72%) | 20 | 92 |
| 18.11.2024 10:02:18 | 6 | 4.5600 | -0.10 | (-2.15%) | 10 | 46 |
| 18.11.2024 10:02:07 | 5 | 4.5600 | -0.10 | (-2.15%) | 10 | 46 |
| 18.11.2024 10:00:18 | 4 | 4.6200 | -0.04 | (-0.86%) | 20 | 92 |
| 18.11.2024 09:54:49 | 3 | 4.6600 | 0.00 | (0.00%) | 20 | 93 |
| 18.11.2024 09:05:05 | 2 | 4.7000 | +0.04 | (+0.86%) | 40 | 188 |
| 18.11.2024 09:00:00 | 1 | 4.7000 | +0.04 | (+0.86%) | 3 | 14 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:45:45 | 40 | 4.6600 | -0.22 | (-4.51%) | 20 | 93 |
| 15.11.2024 15:38:27 | 39 | 4.7000 | -0.18 | (-3.69%) | 20 | 94 |
| 15.11.2024 15:38:27 | 38 | 4.7000 | -0.18 | (-3.69%) | 12 | 56 |
| 15.11.2024 15:22:39 | 37 | 4.7200 | -0.16 | (-3.28%) | 10 | 47 |
| 15.11.2024 15:09:47 | 36 | 4.7000 | -0.18 | (-3.69%) | 8 | 38 |
| 15.11.2024 15:09:47 | 35 | 4.7000 | -0.18 | (-3.69%) | 12 | 56 |
| 15.11.2024 14:48:04 | 34 | 4.7000 | -0.18 | (-3.69%) | 8 | 38 |
| 15.11.2024 14:47:22 | 33 | 4.7000 | -0.18 | (-3.69%) | 255 | 1 199 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZPCOT00018 |
|---|---|
| Data debiutu: | 29.09.2010 |
| Liczba akcji: | 30 320 179 |
| Kapitalizacja: | 138 866 420 |
| Enterprise Value: | 182 967 420 |
| Branża: | Artykuły spożywcze |
Spółka Zakłady Przemysłu Cukierniczego Otmuchów jest producentem tradycyjnych wyrobów cukierniczych, wyrobów śniadaniowych oraz słonych przekąsek.... Spółka Zakłady Przemysłu Cukierniczego Otmuchów jest producentem tradycyjnych wyrobów cukierniczych, wyrobów śniadaniowych oraz słonych przekąsek. Produkowane wyroby są sprzedawane zarówno pod własnymi markami, jak i na zamówienie innych koncernów spożywczych i sieci handlowych.
| Nazwa: | ZAKŁADY PRZEMYSŁU CUKIERNICZEGO OTMUCHÓW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nyska 21, 48-385, Otmuchów, POLSKA |
| CEO: | Marcin Kukliński |
| NIP: | 7530012546 |
| REGON: | 531258977 |
| KRS: | 0000028079 |
| Telefon: | +48 (77) 444 63 07 |
| WWW: | http://www.grupaotmuchow.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
