Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ORG (ORGANIC)
11.000.00(0.00%)ORGANIC FARMA ZDROWIA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 13:24:35 | 4 | 11.0000 | 0.00 | (0.00%) | 361 | 3 971 |
16.08.2024 13:24:00 | 3 | 10.9000 | -0.10 | (-0.91%) | 95 | 1 036 |
16.08.2024 13:24:00 | 2 | 10.9000 | -0.10 | (-0.91%) | 99 | 1 079 |
16.08.2024 09:00:00 | 1 | 10.9000 | -0.10 | (-0.91%) | 1 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 15:17:44 | 63 | 11.0000 | +2.55 | (+30.18%) | 139 | 1 529 |
14.08.2024 15:17:44 | 62 | 11.0000 | +2.55 | (+30.18%) | 20 | 220 |
14.08.2024 15:17:44 | 61 | 11.0000 | +2.55 | (+30.18%) | 220 | 2 420 |
14.08.2024 15:17:44 | 60 | 11.0000 | +2.55 | (+30.18%) | 20 | 220 |
14.08.2024 14:04:31 | 59 | 10.0000 | +1.55 | (+18.34%) | 50 | 500 |
14.08.2024 13:40:59 | 58 | 9.4500 | +1.00 | (+11.83%) | 30 | 284 |
14.08.2024 13:40:26 | 57 | 10.0000 | +1.55 | (+18.34%) | 37 | 370 |
14.08.2024 13:38:57 | 56 | 10.0000 | +1.55 | (+18.34%) | 20 | 200 |
14.08.2024 13:38:25 | 55 | 9.8000 | +1.35 | (+15.98%) | 20 | 196 |
14.08.2024 13:38:13 | 54 | 9.7000 | +1.25 | (+14.79%) | 20 | 194 |
14.08.2024 13:37:52 | 53 | 9.5000 | +1.05 | (+12.43%) | 260 | 2 470 |
14.08.2024 13:37:25 | 52 | 9.4500 | +1.00 | (+11.83%) | 41 | 387 |
14.08.2024 13:35:28 | 51 | 9.4500 | +1.00 | (+11.83%) | 30 | 284 |
14.08.2024 13:33:19 | 50 | 9.4500 | +1.00 | (+11.83%) | 20 | 189 |
14.08.2024 13:33:05 | 49 | 9.4500 | +1.00 | (+11.83%) | 20 | 189 |
14.08.2024 13:32:55 | 48 | 9.4500 | +1.00 | (+11.83%) | 20 | 189 |
14.08.2024 13:32:50 | 47 | 9.4000 | +0.95 | (+11.24%) | 20 | 188 |
14.08.2024 13:32:45 | 46 | 9.4000 | +0.95 | (+11.24%) | 20 | 188 |
14.08.2024 13:32:00 | 45 | 9.4000 | +0.95 | (+11.24%) | 20 | 188 |
14.08.2024 13:31:57 | 44 | 9.3500 | +0.90 | (+10.65%) | 20 | 187 |
14.08.2024 13:31:53 | 43 | 9.3000 | +0.85 | (+10.06%) | 20 | 186 |
14.08.2024 13:31:49 | 42 | 9.2500 | +0.80 | (+9.47%) | 20 | 185 |
14.08.2024 13:31:45 | 41 | 9.2000 | +0.75 | (+8.88%) | 20 | 184 |
14.08.2024 13:31:40 | 40 | 9.1000 | +0.65 | (+7.69%) | 20 | 182 |
14.08.2024 13:31:35 | 39 | 9.0000 | +0.55 | (+6.51%) | 20 | 180 |
14.08.2024 13:31:31 | 38 | 8.9000 | +0.45 | (+5.33%) | 10 | 89 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 13:31:26 | 37 | 8.8000 | +0.35 | (+4.14%) | 10 | 88 |
14.08.2024 13:31:21 | 36 | 8.7000 | +0.25 | (+2.96%) | 20 | 174 |
14.08.2024 13:31:14 | 35 | 8.6000 | +0.15 | (+1.78%) | 20 | 172 |
14.08.2024 13:31:10 | 34 | 8.5000 | +0.05 | (+0.59%) | 20 | 170 |
14.08.2024 13:31:06 | 33 | 8.4500 | 0.00 | (0.00%) | 20 | 169 |
14.08.2024 13:31:01 | 32 | 8.4000 | -0.05 | (-0.59%) | 20 | 168 |
14.08.2024 13:30:56 | 31 | 8.3500 | -0.10 | (-1.18%) | 20 | 167 |
14.08.2024 13:30:51 | 30 | 8.3000 | -0.15 | (-1.78%) | 20 | 166 |
14.08.2024 13:30:45 | 29 | 8.2500 | -0.20 | (-2.37%) | 20 | 165 |
14.08.2024 13:30:39 | 28 | 8.2000 | -0.25 | (-2.96%) | 77 | 631 |
14.08.2024 13:30:30 | 27 | 8.2000 | -0.25 | (-2.96%) | 20 | 164 |
14.08.2024 13:30:11 | 26 | 8.2000 | -0.25 | (-2.96%) | 20 | 164 |
14.08.2024 13:30:06 | 25 | 8.1500 | -0.30 | (-3.55%) | 20 | 163 |
14.08.2024 13:30:00 | 24 | 8.1000 | -0.35 | (-4.14%) | 20 | 162 |
14.08.2024 13:29:53 | 23 | 8.0500 | -0.40 | (-4.73%) | 20 | 161 |
14.08.2024 13:29:46 | 22 | 8.0000 | -0.45 | (-5.33%) | 20 | 160 |
14.08.2024 13:29:40 | 21 | 7.9000 | -0.55 | (-6.51%) | 20 | 158 |
14.08.2024 13:29:33 | 20 | 7.8500 | -0.60 | (-7.10%) | 20 | 157 |
14.08.2024 13:26:39 | 19 | 6.9000 | -1.55 | (-18.34%) | 21 | 145 |
14.08.2024 13:26:39 | 18 | 6.9000 | -1.55 | (-18.34%) | 20 | 138 |
14.08.2024 13:26:39 | 17 | 7.0000 | -1.45 | (-17.16%) | 9 | 63 |
14.08.2024 13:20:52 | 16 | 7.0000 | -1.45 | (-17.16%) | 11 | 77 |
14.08.2024 13:20:52 | 15 | 7.0500 | -1.40 | (-16.57%) | 99 | 698 |
14.08.2024 13:20:52 | 14 | 7.1000 | -1.35 | (-15.98%) | 20 | 142 |
14.08.2024 13:20:52 | 13 | 7.2000 | -1.25 | (-14.79%) | 20 | 144 |
14.08.2024 13:20:52 | 12 | 7.3000 | -1.15 | (-13.61%) | 20 | 146 |
14.08.2024 13:20:52 | 11 | 7.4000 | -1.05 | (-12.43%) | 20 | 148 |
14.08.2024 13:20:52 | 10 | 7.5000 | -0.95 | (-11.24%) | 20 | 150 |
14.08.2024 13:20:52 | 9 | 7.6000 | -0.85 | (-10.06%) | 20 | 152 |
14.08.2024 13:20:52 | 8 | 7.7000 | -0.75 | (-8.88%) | 20 | 154 |
14.08.2024 13:20:52 | 7 | 7.8000 | -0.65 | (-7.69%) | 20 | 156 |
14.08.2024 13:20:52 | 6 | 7.9000 | -0.55 | (-6.51%) | 20 | 158 |
14.08.2024 13:20:52 | 5 | 8.0000 | -0.45 | (-5.33%) | 20 | 160 |
14.08.2024 13:20:52 | 4 | 8.2000 | -0.25 | (-2.96%) | 20 | 164 |
14.08.2024 13:20:52 | 3 | 8.3000 | -0.15 | (-1.78%) | 125 | 1 038 |
14.08.2024 13:20:52 | 2 | 8.3000 | -0.15 | (-1.78%) | 25 | 208 |
14.08.2024 13:20:52 | 1 | 8.4000 | -0.05 | (-0.59%) | 20 | 168 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 09:00:00 | 7 | 8.4500 | -1.05 | (-11.05%) | 20 | 169 |
12.08.2024 09:00:00 | 6 | 8.4500 | -1.05 | (-11.05%) | 20 | 169 |
12.08.2024 09:00:00 | 5 | 8.4500 | -1.05 | (-11.05%) | 20 | 169 |
12.08.2024 09:00:00 | 4 | 8.4500 | -1.05 | (-11.05%) | 20 | 169 |
12.08.2024 09:00:00 | 3 | 8.4500 | -1.05 | (-11.05%) | 20 | 169 |
12.08.2024 09:00:00 | 2 | 8.4500 | -1.05 | (-11.05%) | 20 | 169 |
12.08.2024 09:00:00 | 1 | 8.4500 | -1.05 | (-11.05%) | 20 | 169 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLORGNK00010 |
---|---|
Data debiutu: | 17.03.2008 |
Liczba akcji: | 5 503 888 |
Kapitalizacja: | 60 542 768 |
Enterprise Value: | 68 293 768 |
Branża: | Sieci handlowe |
Organic Farma Zdrowia to sieć samoobsługowych delikatesów z produktami ekologicznymi. Oferta spółki obejmuje głównie żywność, ale także... Organic Farma Zdrowia to sieć samoobsługowych delikatesów z produktami ekologicznymi. Oferta spółki obejmuje głównie żywność, ale także kosmetykami i środkami czyszcząco-piorące. Sklepy stacjonarne zlokalizowane są w największych miastach Polski. Spółka prowadzi również sprzedaż poprzez sklepy internetowe organic24.pl.
Nazwa: | ORGANIC FARMA ZDROWIA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Głubczycka 11/1, 02-417, Warszawa, POLSKA |
CEO: | Sławomir Chłoń |
NIP: | 5222805793 |
REGON: | 140478291 |
KRS: | 0000293247 |
Telefon: | +48 (22) 851 50 22 |
WWW: | http://organicmarket.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus