Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPM (OPTEAM)
3.540.00(0.00%)OPTEAM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:35:08 | 6 | 3.5400 | 0.00 | (0.00%) | 502 | 1 777 |
| 12:35:08 | 5 | 3.5000 | -0.04 | (-1.13%) | 498 | 1 743 |
| 12:24:45 | 4 | 3.5000 | -0.04 | (-1.13%) | 286 | 1 001 |
| 12:24:45 | 3 | 3.5000 | -0.04 | (-1.13%) | 150 | 525 |
| 12:24:45 | 2 | 3.5000 | -0.04 | (-1.13%) | 66 | 231 |
| 09:00:00 | 1 | 3.5400 | 0.00 | (0.00%) | 1000 | 3 540 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:35:37 | 13 | 3.5400 | -0.11 | (-3.01%) | 372 | 1 317 |
| 20.11.2024 16:34:45 | 12 | 3.5400 | -0.11 | (-3.01%) | 336 | 1 189 |
| 20.11.2024 12:56:30 | 11 | 3.5000 | -0.15 | (-4.11%) | 134 | 469 |
| 20.11.2024 12:56:30 | 10 | 3.5000 | -0.15 | (-4.11%) | 121 | 424 |
| 20.11.2024 11:14:41 | 9 | 3.5400 | -0.11 | (-3.01%) | 317 | 1 122 |
| 20.11.2024 09:46:49 | 8 | 3.5400 | -0.11 | (-3.01%) | 3 | 11 |
| 20.11.2024 09:31:20 | 7 | 3.5400 | -0.11 | (-3.01%) | 10 | 35 |
| 20.11.2024 09:30:47 | 6 | 3.5400 | -0.11 | (-3.01%) | 10 | 35 |
| 20.11.2024 09:30:26 | 5 | 3.5400 | -0.11 | (-3.01%) | 10 | 35 |
| 20.11.2024 09:25:58 | 4 | 3.5400 | -0.11 | (-3.01%) | 20 | 71 |
| 20.11.2024 09:23:48 | 3 | 3.5100 | -0.14 | (-3.84%) | 2134 | 7 490 |
| 20.11.2024 09:23:48 | 2 | 3.5400 | -0.11 | (-3.01%) | 50 | 177 |
| 20.11.2024 09:23:48 | 1 | 3.6300 | -0.02 | (-0.55%) | 400 | 1 452 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:40:03 | 10 | 3.6500 | +0.03 | (+0.83%) | 300 | 1 095 |
| 19.11.2024 16:39:03 | 9 | 3.6500 | +0.03 | (+0.83%) | 231 | 843 |
| 19.11.2024 16:39:03 | 8 | 3.6500 | +0.03 | (+0.83%) | 69 | 252 |
| 19.11.2024 15:31:30 | 7 | 3.6400 | +0.02 | (+0.55%) | 360 | 1 310 |
| 19.11.2024 10:31:45 | 6 | 3.6300 | +0.01 | (+0.28%) | 292 | 1 060 |
| 19.11.2024 09:02:29 | 5 | 3.6200 | 0.00 | (0.00%) | 20 | 72 |
| 19.11.2024 09:02:10 | 4 | 3.6200 | 0.00 | (0.00%) | 20 | 72 |
| 19.11.2024 09:00:00 | 3 | 3.6200 | 0.00 | (0.00%) | 930 | 3 367 |
| 19.11.2024 09:00:00 | 2 | 3.6200 | 0.00 | (0.00%) | 20 | 72 |
| 19.11.2024 09:00:00 | 1 | 3.6200 | 0.00 | (0.00%) | 50 | 181 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 17:00:00 | 6 | 3.6200 | +0.02 | (+0.56%) | 400 | 1 448 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 12:19:14 | 5 | 3.5000 | -0.10 | (-2.78%) | 29 | 102 |
| 18.11.2024 12:19:14 | 4 | 3.5200 | -0.08 | (-2.22%) | 56 | 197 |
| 18.11.2024 12:19:14 | 3 | 3.6000 | 0.00 | (0.00%) | 178 | 641 |
| 18.11.2024 10:54:40 | 2 | 3.6200 | +0.02 | (+0.56%) | 250 | 905 |
| 18.11.2024 09:00:00 | 1 | 3.6000 | 0.00 | (0.00%) | 100 | 360 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:39:33 | 20 | 3.6000 | -0.15 | (-4.00%) | 278 | 1 001 |
| 15.11.2024 16:24:24 | 19 | 3.6000 | -0.15 | (-4.00%) | 278 | 1 001 |
| 15.11.2024 14:39:33 | 18 | 3.6000 | -0.15 | (-4.00%) | 10 | 36 |
| 15.11.2024 14:39:13 | 17 | 3.6000 | -0.15 | (-4.00%) | 10 | 36 |
| 15.11.2024 14:30:11 | 16 | 3.6000 | -0.15 | (-4.00%) | 10 | 36 |
| 15.11.2024 13:18:13 | 15 | 3.6000 | -0.15 | (-4.00%) | 714 | 2 570 |
| 15.11.2024 13:18:13 | 14 | 3.6000 | -0.15 | (-4.00%) | 22 | 79 |
| 15.11.2024 13:14:27 | 13 | 3.6000 | -0.15 | (-4.00%) | 10 | 36 |
| 15.11.2024 13:13:38 | 12 | 3.6000 | -0.15 | (-4.00%) | 10 | 36 |
| 15.11.2024 13:11:55 | 11 | 3.6000 | -0.15 | (-4.00%) | 10 | 36 |
| 15.11.2024 12:44:05 | 10 | 3.6000 | -0.15 | (-4.00%) | 3 | 11 |
| 15.11.2024 11:07:03 | 9 | 3.6000 | -0.15 | (-4.00%) | 222 | 799 |
| 15.11.2024 11:04:25 | 8 | 3.6000 | -0.15 | (-4.00%) | 10 | 36 |
| 15.11.2024 11:04:06 | 7 | 3.6000 | -0.15 | (-4.00%) | 10 | 36 |
| 15.11.2024 11:03:15 | 6 | 3.6000 | -0.15 | (-4.00%) | 10 | 36 |
| 15.11.2024 10:55:22 | 5 | 3.5800 | -0.17 | (-4.53%) | 2100 | 7 518 |
| 15.11.2024 10:55:22 | 4 | 3.6000 | -0.15 | (-4.00%) | 100 | 360 |
| 15.11.2024 10:55:22 | 3 | 3.6100 | -0.14 | (-3.73%) | 150 | 542 |
| 15.11.2024 10:55:22 | 2 | 3.6100 | -0.14 | (-3.73%) | 20 | 72 |
| 15.11.2024 10:55:22 | 1 | 3.6100 | -0.14 | (-3.73%) | 46 | 166 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 11:49:58 | 10 | 3.7500 | 0.00 | (0.00%) | 223 | 836 |
| 14.11.2024 11:49:58 | 9 | 3.7400 | -0.01 | (-0.27%) | 20 | 75 |
| 14.11.2024 11:49:58 | 8 | 3.7000 | -0.05 | (-1.33%) | 157 | 581 |
| 14.11.2024 11:39:44 | 7 | 3.7000 | -0.05 | (-1.33%) | 22 | 81 |
| 14.11.2024 11:07:25 | 6 | 3.6100 | -0.14 | (-3.73%) | 4 | 14 |
| 14.11.2024 11:05:25 | 5 | 3.7000 | -0.05 | (-1.33%) | 7 | 26 |
| 14.11.2024 11:05:04 | 4 | 3.7000 | -0.05 | (-1.33%) | 7 | 26 |
| 14.11.2024 11:04:47 | 3 | 3.7000 | -0.05 | (-1.33%) | 7 | 26 |
| 14.11.2024 09:41:51 | 2 | 3.7400 | -0.01 | (-0.27%) | 7 | 26 |
| 14.11.2024 09:41:29 | 1 | 3.7400 | -0.01 | (-0.27%) | 7 | 26 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPTEM00012 |
|---|---|
| Data debiutu: | 11.10.2010 |
| Liczba akcji: | 7 871 500 |
| Kapitalizacja: | 27 865 110 |
| Enterprise Value: | 19 946 110 |
| Branża: | Informatyka |
OPTeam jest dostawcą rozwiązań IT. Spółka specjalizuje się w zakresie systemów kart elektronicznych, oprogramowania terminali płatniczych oraz... OPTeam jest dostawcą rozwiązań IT. Spółka specjalizuje się w zakresie systemów kart elektronicznych, oprogramowania terminali płatniczych oraz systemów back office. Oferta spółki obejmuje m.in. systemy obsługi przedpłacanych kont telefonów komórkowych, programów lojalnościowych, kart stałego klienta czy legitymacji studenckich.
| Nazwa: | OPTEAM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Tajęcina 113, 36-002, Jasionka, POLSKA |
| CEO: | Tomasz Ostrowski |
| NIP: | 8130334531 |
| REGON: | 008033000 |
| KRS: | 0000160492 |
| Telefon: | +48 (17) 867 21 00 |
| WWW: | http://www.opteam.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
