Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPM (OPTEAM)
4.67+0.09(+1.97%)OPTEAM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 7 | 4.6700 | +0.09 | (+1.97%) | 1 | 5 |
16:49:16 | 6 | 4.6000 | +0.02 | (+0.44%) | 248 | 1 141 |
16:31:01 | 5 | 4.5900 | +0.01 | (+0.22%) | 50 | 230 |
15:25:11 | 4 | 4.6000 | +0.02 | (+0.44%) | 32 | 147 |
15:13:51 | 3 | 4.6000 | +0.02 | (+0.44%) | 220 | 1 012 |
10:01:35 | 2 | 4.6800 | +0.10 | (+2.18%) | 5 | 23 |
09:28:05 | 1 | 4.6000 | +0.02 | (+0.44%) | 1650 | 7 590 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 17:00:00 | 24 | 4.5800 | -0.04 | (-0.87%) | 195 | 893 |
14.08.2024 16:45:13 | 23 | 4.4200 | -0.20 | (-4.33%) | 30 | 133 |
14.08.2024 16:33:13 | 22 | 4.4200 | -0.20 | (-4.33%) | 228 | 1 008 |
14.08.2024 16:11:53 | 21 | 4.6000 | -0.02 | (-0.43%) | 220 | 1 012 |
14.08.2024 13:13:44 | 20 | 4.6000 | -0.02 | (-0.43%) | 300 | 1 380 |
14.08.2024 10:55:41 | 19 | 4.6800 | +0.06 | (+1.30%) | 20 | 94 |
14.08.2024 10:55:41 | 18 | 4.6800 | +0.06 | (+1.30%) | 100 | 468 |
14.08.2024 10:53:16 | 17 | 4.2500 | -0.37 | (-8.01%) | 307 | 1 305 |
14.08.2024 10:45:36 | 16 | 4.2200 | -0.40 | (-8.66%) | 11 | 46 |
14.08.2024 10:45:36 | 15 | 4.2400 | -0.38 | (-8.23%) | 20 | 85 |
14.08.2024 10:45:36 | 14 | 4.2400 | -0.38 | (-8.23%) | 140 | 594 |
14.08.2024 10:43:44 | 13 | 4.2400 | -0.38 | (-8.23%) | 59 | 250 |
14.08.2024 10:43:44 | 12 | 4.3300 | -0.29 | (-6.28%) | 70 | 303 |
14.08.2024 10:43:44 | 11 | 4.5000 | -0.12 | (-2.60%) | 31 | 140 |
14.08.2024 10:43:44 | 10 | 4.5000 | -0.12 | (-2.60%) | 191 | 860 |
14.08.2024 10:43:44 | 9 | 4.5000 | -0.12 | (-2.60%) | 50 | 225 |
14.08.2024 10:43:44 | 8 | 4.5000 | -0.12 | (-2.60%) | 20 | 90 |
14.08.2024 10:43:44 | 7 | 4.5000 | -0.12 | (-2.60%) | 10 | 45 |
14.08.2024 10:43:44 | 6 | 4.5000 | -0.12 | (-2.60%) | 10 | 45 |
14.08.2024 10:43:44 | 5 | 4.5400 | -0.08 | (-1.73%) | 221 | 1 003 |
14.08.2024 10:43:44 | 4 | 4.5600 | -0.06 | (-1.30%) | 1670 | 7 615 |
14.08.2024 10:43:44 | 3 | 4.5600 | -0.06 | (-1.30%) | 203 | 926 |
14.08.2024 10:43:44 | 2 | 4.6000 | -0.02 | (-0.43%) | 17 | 78 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 10:43:44 | 1 | 4.6300 | +0.01 | (+0.22%) | 108 | 500 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 16:45:06 | 10 | 4.6200 | 0.00 | (0.00%) | 120 | 554 |
13.08.2024 14:20:36 | 9 | 4.6200 | 0.00 | (0.00%) | 224 | 1 035 |
13.08.2024 13:18:39 | 8 | 4.5700 | -0.05 | (-1.08%) | 56 | 256 |
13.08.2024 13:12:58 | 7 | 4.5800 | -0.04 | (-0.87%) | 284 | 1 301 |
13.08.2024 11:45:08 | 6 | 4.5700 | -0.05 | (-1.08%) | 8 | 37 |
13.08.2024 11:22:45 | 5 | 4.6200 | 0.00 | (0.00%) | 10 | 46 |
13.08.2024 10:39:57 | 4 | 4.5600 | -0.06 | (-1.30%) | 17 | 78 |
13.08.2024 10:13:39 | 3 | 4.6200 | 0.00 | (0.00%) | 5 | 23 |
13.08.2024 09:20:21 | 2 | 4.6200 | 0.00 | (0.00%) | 80 | 370 |
13.08.2024 09:00:00 | 1 | 4.6200 | 0.00 | (0.00%) | 250 | 1 155 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 14:56:04 | 5 | 4.6200 | +0.04 | (+0.87%) | 14 | 65 |
12.08.2024 13:02:33 | 4 | 4.6200 | +0.04 | (+0.87%) | 25 | 116 |
12.08.2024 13:02:22 | 3 | 4.6200 | +0.04 | (+0.87%) | 25 | 116 |
12.08.2024 10:23:55 | 2 | 4.5800 | 0.00 | (0.00%) | 221 | 1 012 |
12.08.2024 09:02:36 | 1 | 4.5800 | 0.00 | (0.00%) | 20 | 92 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 16:27:33 | 31 | 4.5800 | -0.18 | (-3.78%) | 10 | 46 |
09.08.2024 16:27:20 | 30 | 4.5800 | -0.18 | (-3.78%) | 10 | 46 |
09.08.2024 16:27:14 | 29 | 4.5800 | -0.18 | (-3.78%) | 20 | 92 |
09.08.2024 16:21:47 | 28 | 4.5000 | -0.26 | (-5.46%) | 1509 | 6 791 |
09.08.2024 16:21:47 | 27 | 4.5000 | -0.26 | (-5.46%) | 422 | 1 899 |
09.08.2024 16:21:47 | 26 | 4.5200 | -0.24 | (-5.04%) | 194 | 877 |
09.08.2024 16:21:47 | 25 | 4.5200 | -0.24 | (-5.04%) | 375 | 1 695 |
09.08.2024 16:13:28 | 24 | 4.5000 | -0.26 | (-5.46%) | 578 | 2 601 |
09.08.2024 16:13:28 | 23 | 4.6000 | -0.16 | (-3.36%) | 200 | 920 |
09.08.2024 16:13:28 | 22 | 4.6200 | -0.14 | (-2.94%) | 400 | 1 848 |
09.08.2024 16:13:28 | 21 | 4.6200 | -0.14 | (-2.94%) | 822 | 3 798 |
09.08.2024 15:57:10 | 20 | 4.6200 | -0.14 | (-2.94%) | 802 | 3 705 |
09.08.2024 15:57:10 | 19 | 4.6300 | -0.13 | (-2.73%) | 216 | 1 000 |
09.08.2024 15:57:10 | 18 | 4.6400 | -0.12 | (-2.52%) | 13 | 60 |
09.08.2024 15:57:10 | 17 | 4.6400 | -0.12 | (-2.52%) | 500 | 2 320 |
09.08.2024 15:57:10 | 16 | 4.6500 | -0.11 | (-2.31%) | 177 | 823 |
09.08.2024 15:57:10 | 15 | 4.6500 | -0.11 | (-2.31%) | 216 | 1 004 |
09.08.2024 15:57:10 | 14 | 4.6500 | -0.11 | (-2.31%) | 5 | 23 |
09.08.2024 15:57:10 | 13 | 4.6500 | -0.11 | (-2.31%) | 5 | 23 |
09.08.2024 15:57:10 | 12 | 4.6500 | -0.11 | (-2.31%) | 1066 | 4 957 |
09.08.2024 13:23:00 | 11 | 4.6600 | -0.10 | (-2.10%) | 280 | 1 305 |
09.08.2024 10:02:03 | 10 | 4.8400 | +0.08 | (+1.68%) | 4 | 19 |
09.08.2024 10:02:03 | 9 | 4.7000 | -0.06 | (-1.26%) | 1 | 5 |
09.08.2024 10:01:40 | 8 | 4.7000 | -0.06 | (-1.26%) | 5 | 24 |
09.08.2024 09:15:13 | 7 | 4.7000 | -0.06 | (-1.26%) | 10 | 47 |
09.08.2024 09:14:19 | 6 | 4.7000 | -0.06 | (-1.26%) | 20 | 94 |
09.08.2024 09:12:55 | 5 | 4.7000 | -0.06 | (-1.26%) | 349 | 1 640 |
09.08.2024 09:05:43 | 4 | 4.7000 | -0.06 | (-1.26%) | 5 | 24 |
09.08.2024 09:04:14 | 3 | 4.7000 | -0.06 | (-1.26%) | 5 | 24 |
09.08.2024 09:03:51 | 2 | 4.7000 | -0.06 | (-1.26%) | 5 | 24 |
09.08.2024 09:00:00 | 1 | 4.6500 | -0.11 | (-2.31%) | 48 | 223 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLOPTEM00012 |
---|---|
Data debiutu: | 11.10.2010 |
Liczba akcji: | 7 871 500 |
Kapitalizacja: | 36 759 905 |
Enterprise Value: | 31 177 905 |
Branża: | Informatyka |
OPTeam jest dostawcą rozwiązań IT. Spółka specjalizuje się w zakresie systemów kart elektronicznych, oprogramowania terminali płatniczych oraz... OPTeam jest dostawcą rozwiązań IT. Spółka specjalizuje się w zakresie systemów kart elektronicznych, oprogramowania terminali płatniczych oraz systemów back office. Oferta spółki obejmuje m.in. systemy obsługi przedpłacanych kont telefonów komórkowych, programów lojalnościowych, kart stałego klienta czy legitymacji studenckich.
Nazwa: | OPTEAM SPÓŁKA AKCYJNA |
---|---|
Adres: | Tajęcina 113, 36-002, Jasionka, POLSKA |
CEO: | Tomasz Ostrowski |
NIP: | 8130334531 |
REGON: | 008033000 |
KRS: | 0000160492 |
Telefon: | +48 (17) 867 21 00 |
WWW: | http://www.opteam.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus