Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ONO (ONESANO)
0.970+0.020(+2.11%)ONESANO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:37:30 | 36 | 0.9700 | +0.02 | (+2.11%) | 488 | 473 |
| 20.12.2024 16:37:30 | 35 | 0.9700 | +0.02 | (+2.11%) | 212 | 206 |
| 20.12.2024 15:32:31 | 34 | 0.9700 | +0.02 | (+2.11%) | 788 | 764 |
| 20.12.2024 15:32:31 | 33 | 0.9680 | +0.02 | (+1.89%) | 21 | 20 |
| 20.12.2024 15:32:31 | 32 | 0.9580 | +0.01 | (+0.84%) | 21 | 20 |
| 20.12.2024 12:38:49 | 31 | 0.9240 | -0.03 | (-2.74%) | 726 | 671 |
| 20.12.2024 12:33:05 | 30 | 0.9240 | -0.03 | (-2.74%) | 2000 | 1 848 |
| 20.12.2024 12:32:17 | 29 | 0.9240 | -0.03 | (-2.74%) | 1000 | 924 |
| 20.12.2024 12:29:04 | 28 | 0.9240 | -0.03 | (-2.74%) | 40 | 37 |
| 20.12.2024 12:28:51 | 27 | 0.9240 | -0.03 | (-2.74%) | 30 | 28 |
| 20.12.2024 12:28:38 | 26 | 0.9240 | -0.03 | (-2.74%) | 20 | 18 |
| 20.12.2024 12:27:37 | 25 | 0.9240 | -0.03 | (-2.74%) | 20 | 18 |
| 20.12.2024 12:27:19 | 24 | 0.9240 | -0.03 | (-2.74%) | 20 | 18 |
| 20.12.2024 12:27:03 | 23 | 0.9240 | -0.03 | (-2.74%) | 20 | 18 |
| 20.12.2024 12:26:37 | 22 | 0.9240 | -0.03 | (-2.74%) | 1000 | 924 |
| 20.12.2024 12:26:37 | 21 | 0.9260 | -0.02 | (-2.53%) | 2300 | 2 130 |
| 20.12.2024 12:26:37 | 20 | 0.9260 | -0.02 | (-2.53%) | 21 | 19 |
| 20.12.2024 12:26:37 | 19 | 0.9260 | -0.02 | (-2.53%) | 21 | 19 |
| 20.12.2024 12:26:37 | 18 | 0.9260 | -0.02 | (-2.53%) | 22 | 20 |
| 20.12.2024 12:26:37 | 17 | 0.9380 | -0.01 | (-1.26%) | 21 | 20 |
| 20.12.2024 12:26:37 | 16 | 0.9500 | 0.00 | (0.00%) | 20 | 19 |
| 20.12.2024 12:26:37 | 15 | 0.9500 | 0.00 | (0.00%) | 20 | 19 |
| 20.12.2024 12:26:37 | 14 | 0.9500 | 0.00 | (0.00%) | 20 | 19 |
| 20.12.2024 12:26:37 | 13 | 0.9500 | 0.00 | (0.00%) | 500 | 475 |
| 20.12.2024 12:26:37 | 12 | 0.9600 | +0.01 | (+1.05%) | 78 | 75 |
| 20.12.2024 11:33:24 | 11 | 0.9600 | +0.01 | (+1.05%) | 1000 | 960 |
| 20.12.2024 11:31:32 | 10 | 0.9600 | +0.01 | (+1.05%) | 1032 | 991 |
| 20.12.2024 11:31:32 | 9 | 0.9600 | +0.01 | (+1.05%) | 250 | 240 |
| 20.12.2024 11:31:32 | 8 | 0.9600 | +0.01 | (+1.05%) | 640 | 614 |
| 20.12.2024 11:20:22 | 7 | 0.9500 | 0.00 | (0.00%) | 1000 | 950 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 10:57:00 | 6 | 0.9600 | +0.01 | (+1.05%) | 20 | 19 |
| 20.12.2024 10:56:48 | 5 | 0.9600 | +0.01 | (+1.05%) | 20 | 19 |
| 20.12.2024 10:56:36 | 4 | 0.9600 | +0.01 | (+1.05%) | 20 | 19 |
| 20.12.2024 10:21:34 | 3 | 0.9580 | +0.01 | (+0.84%) | 20 | 19 |
| 20.12.2024 10:21:14 | 2 | 0.9580 | +0.01 | (+0.84%) | 20 | 19 |
| 20.12.2024 10:20:53 | 1 | 0.9580 | +0.01 | (+0.84%) | 20 | 19 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 28 | 0.9500 | -0.05 | (-5.47%) | 3 | 3 |
| 19.12.2024 15:58:44 | 27 | 0.9520 | -0.05 | (-5.27%) | 329 | 313 |
| 19.12.2024 15:58:44 | 26 | 0.9540 | -0.05 | (-5.07%) | 23 | 22 |
| 19.12.2024 15:58:44 | 25 | 0.9580 | -0.05 | (-4.68%) | 2999 | 2 873 |
| 19.12.2024 15:58:44 | 24 | 0.9600 | -0.04 | (-4.48%) | 990 | 950 |
| 19.12.2024 15:58:44 | 23 | 0.9620 | -0.04 | (-4.28%) | 1092 | 1 051 |
| 19.12.2024 15:11:40 | 22 | 0.9680 | -0.04 | (-3.68%) | 10 | 10 |
| 19.12.2024 14:14:37 | 21 | 1.0000 | -0.00 | (-0.50%) | 2 | 2 |
| 19.12.2024 14:14:37 | 20 | 0.9980 | -0.01 | (-0.70%) | 900 | 898 |
| 19.12.2024 13:50:59 | 19 | 0.9660 | -0.04 | (-3.88%) | 900 | 869 |
| 19.12.2024 11:59:43 | 18 | 0.9880 | -0.02 | (-1.69%) | 1000 | 988 |
| 19.12.2024 11:59:16 | 17 | 0.9600 | -0.04 | (-4.48%) | 2000 | 1 920 |
| 19.12.2024 11:35:43 | 16 | 1.0100 | +0.01 | (+0.50%) | 840 | 848 |
| 19.12.2024 11:34:43 | 15 | 1.0050 | 0.00 | (0.00%) | 1000 | 1 005 |
| 19.12.2024 11:34:43 | 14 | 1.0000 | -0.00 | (-0.50%) | 137 | 137 |
| 19.12.2024 11:34:43 | 13 | 0.9980 | -0.01 | (-0.70%) | 23 | 23 |
| 19.12.2024 11:28:02 | 12 | 0.9520 | -0.05 | (-5.27%) | 161 | 153 |
| 19.12.2024 11:28:02 | 11 | 0.9520 | -0.05 | (-5.27%) | 839 | 799 |
| 19.12.2024 11:28:02 | 10 | 0.9540 | -0.05 | (-5.07%) | 1000 | 954 |
| 19.12.2024 11:17:10 | 9 | 0.9520 | -0.05 | (-5.27%) | 227 | 216 |
| 19.12.2024 11:14:58 | 8 | 0.9540 | -0.05 | (-5.07%) | 1000 | 954 |
| 19.12.2024 11:14:58 | 7 | 0.9760 | -0.03 | (-2.89%) | 23 | 22 |
| 19.12.2024 09:51:40 | 6 | 1.0000 | -0.00 | (-0.50%) | 13 | 13 |
| 19.12.2024 09:21:01 | 5 | 1.0000 | -0.00 | (-0.50%) | 734 | 734 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 09:21:01 | 4 | 1.0050 | 0.00 | (0.00%) | 546 | 549 |
| 19.12.2024 09:00:00 | 3 | 1.0100 | +0.01 | (+0.50%) | 350 | 354 |
| 19.12.2024 09:00:00 | 2 | 1.0100 | +0.01 | (+0.50%) | 135 | 136 |
| 19.12.2024 09:00:00 | 1 | 1.0100 | +0.01 | (+0.50%) | 117 | 118 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 25 | 1.0050 | +0.00 | (+0.50%) | 5 | 5 |
| 18.12.2024 16:07:18 | 24 | 1.0100 | +0.01 | (+1.00%) | 1315 | 1 328 |
| 18.12.2024 15:38:51 | 23 | 1.0050 | +0.00 | (+0.50%) | 449 | 451 |
| 18.12.2024 13:54:04 | 22 | 1.0250 | +0.02 | (+2.50%) | 779 | 798 |
| 18.12.2024 13:54:04 | 21 | 1.0250 | +0.02 | (+2.50%) | 21 | 22 |
| 18.12.2024 13:54:04 | 20 | 1.0200 | +0.02 | (+2.00%) | 200 | 204 |
| 18.12.2024 12:06:42 | 19 | 1.0200 | +0.02 | (+2.00%) | 600 | 612 |
| 18.12.2024 10:40:06 | 18 | 1.0250 | +0.02 | (+2.50%) | 457 | 468 |
| 18.12.2024 10:40:06 | 17 | 1.0250 | +0.02 | (+2.50%) | 543 | 557 |
| 18.12.2024 10:35:35 | 16 | 1.0250 | +0.02 | (+2.50%) | 10 | 10 |
| 18.12.2024 10:35:32 | 15 | 1.0000 | 0.00 | (0.00%) | 10 | 10 |
| 18.12.2024 10:35:12 | 14 | 1.0000 | 0.00 | (0.00%) | 1 | 1 |
| 18.12.2024 09:39:54 | 13 | 1.0000 | 0.00 | (0.00%) | 829 | 829 |
| 18.12.2024 09:38:13 | 12 | 1.0250 | +0.02 | (+2.50%) | 428 | 439 |
| 18.12.2024 09:38:13 | 11 | 1.0200 | +0.02 | (+2.00%) | 372 | 379 |
| 18.12.2024 09:26:04 | 10 | 1.0200 | +0.02 | (+2.00%) | 850 | 867 |
| 18.12.2024 09:16:17 | 9 | 1.0200 | +0.02 | (+2.00%) | 478 | 488 |
| 18.12.2024 09:16:17 | 8 | 1.0200 | +0.02 | (+2.00%) | 22 | 22 |
| 18.12.2024 09:00:00 | 7 | 1.0000 | 0.00 | (0.00%) | 450 | 450 |
| 18.12.2024 09:00:00 | 6 | 1.0000 | 0.00 | (0.00%) | 32 | 32 |
| 18.12.2024 09:00:00 | 5 | 1.0000 | 0.00 | (0.00%) | 97 | 97 |
| 18.12.2024 09:00:00 | 4 | 1.0000 | 0.00 | (0.00%) | 74 | 74 |
| 18.12.2024 09:00:00 | 3 | 1.0000 | 0.00 | (0.00%) | 97 | 97 |
| 18.12.2024 09:00:00 | 2 | 1.0000 | 0.00 | (0.00%) | 65 | 65 |
| 18.12.2024 09:00:00 | 1 | 1.0000 | 0.00 | (0.00%) | 98 | 98 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 27 | 1.0000 | +0.05 | (+5.26%) | 10 | 10 |
| 17.12.2024 17:00:00 | 26 | 1.0000 | +0.05 | (+5.26%) | 96 | 96 |
| 17.12.2024 17:00:00 | 25 | 1.0000 | +0.05 | (+5.26%) | 4 | 4 |
| 17.12.2024 15:32:08 | 24 | 0.9660 | +0.02 | (+1.68%) | 2500 | 2 415 |
| 17.12.2024 15:24:41 | 23 | 0.9660 | +0.02 | (+1.68%) | 278 | 269 |
| 17.12.2024 15:24:41 | 22 | 0.9660 | +0.02 | (+1.68%) | 22 | 21 |
| 17.12.2024 15:21:50 | 21 | 1.0250 | +0.07 | (+7.89%) | 719 | 737 |
| 17.12.2024 15:21:50 | 20 | 1.0100 | +0.06 | (+6.32%) | 61 | 62 |
| 17.12.2024 15:18:41 | 19 | 1.0100 | +0.06 | (+6.32%) | 979 | 989 |
| 17.12.2024 15:18:41 | 18 | 1.0100 | +0.06 | (+6.32%) | 21 | 21 |
| 17.12.2024 14:23:37 | 17 | 1.0000 | +0.05 | (+5.26%) | 919 | 919 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSKTAN00010 |
|---|---|
| Data debiutu: | 11.01.1999 |
| Liczba akcji: | 65 880 000 |
| Kapitalizacja: | 63 903 600 |
| Enterprise Value: | 58 872 600 |
| Branża: | Biotechnologia |
Onesano to spółka giełdowa z wyłącznie polskim kapitałem. Na bazie polskiej myśli naukowej i wypracowanych patentów działa w segmencie innowacyjnych... Onesano to spółka giełdowa z wyłącznie polskim kapitałem. Na bazie polskiej myśli naukowej i wypracowanych patentów działa w segmencie innowacyjnych technologii. Spółka posiada dwa zakłady produkcyjne, własny dział badań i rozwoju oraz wewnętrzny system monitorowania jakości. Jej działalność skupia się wokół zdrowia, jest zarówno producentem marek własnych w zakresie suplementów zdrowia jak i dostawcą produktów dla Klientów zewnętrznych. Dodatkowo onesano w swoim portfolio posiada marki suplementów dla zwierząt, a także preparaty wspomagające rolnictwo. Dzięki opatentowanym rozwiązaniom spółka pozostaje jedynym wytwórcą zarówno mieszanek estrów etylowych kwasów tłuszczowych omega -3, -5, -6, -9 jak i posbiotyku Yarrowia lipolytica Novel Food. Sercem spółki jest wysoko wykwalifikowany zespół specjalistów, dzięki którym tworzone przez nas produkty są skuteczne, a ich jakość stanowi nasz wyróżnik na rynku.
| Nazwa: | ONESANO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dyrekcyjna 6, 41-506, Chorzów, POLSKA |
| CEO: | Dominika Kowalczyk |
| NIP: | 5480076967 |
| REGON: | 070629344 |
| KRS: | 0000031886 |
| Telefon: | +48 (32) 793 72 71 |
| WWW: | https://onesano.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
