Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ONO (ONESANO)
1.090-0.015(-1.36%)ONESANO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:13:50 | 5 | 1.0900 | -0.01 | (-1.36%) | 20 | 22 |
| 21.02.2025 09:51:39 | 4 | 1.0500 | -0.05 | (-4.98%) | 52 | 55 |
| 21.02.2025 09:51:39 | 3 | 1.0500 | -0.05 | (-4.98%) | 21 | 22 |
| 21.02.2025 09:51:39 | 2 | 1.0550 | -0.05 | (-4.52%) | 1000 | 1 055 |
| 21.02.2025 09:51:39 | 1 | 1.0600 | -0.04 | (-4.07%) | 427 | 453 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 14:29:18 | 7 | 1.1050 | -0.02 | (-1.78%) | 1 | 1 |
| 20.02.2025 12:27:47 | 6 | 1.0600 | -0.06 | (-5.78%) | 475 | 504 |
| 20.02.2025 10:15:08 | 5 | 1.0550 | -0.07 | (-6.22%) | 23 | 24 |
| 20.02.2025 09:31:40 | 4 | 1.1150 | -0.01 | (-0.89%) | 1 | 1 |
| 20.02.2025 09:02:57 | 3 | 1.0550 | -0.07 | (-6.22%) | 10 | 11 |
| 20.02.2025 09:01:33 | 2 | 1.0550 | -0.07 | (-6.22%) | 169 | 178 |
| 20.02.2025 09:00:00 | 1 | 1.0550 | -0.07 | (-6.22%) | 3 | 3 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 14:43:48 | 32 | 1.1250 | +0.00 | (+0.45%) | 180 | 203 |
| 19.02.2025 14:09:10 | 31 | 1.0550 | -0.07 | (-5.80%) | 1295 | 1 366 |
| 19.02.2025 14:09:10 | 30 | 1.0600 | -0.06 | (-5.36%) | 1000 | 1 060 |
| 19.02.2025 14:09:10 | 29 | 1.0700 | -0.05 | (-4.46%) | 316 | 338 |
| 19.02.2025 14:09:10 | 28 | 1.0750 | -0.05 | (-4.02%) | 925 | 994 |
| 19.02.2025 14:09:10 | 27 | 1.0850 | -0.04 | (-3.13%) | 333 | 361 |
| 19.02.2025 13:45:11 | 26 | 1.0850 | -0.04 | (-3.13%) | 117 | 127 |
| 19.02.2025 13:45:11 | 25 | 1.0850 | -0.04 | (-3.13%) | 857 | 930 |
| 19.02.2025 11:09:26 | 24 | 1.0850 | -0.04 | (-3.13%) | 143 | 155 |
| 19.02.2025 10:24:07 | 23 | 1.0700 | -0.05 | (-4.46%) | 2184 | 2 337 |
| 19.02.2025 10:24:07 | 22 | 1.0700 | -0.05 | (-4.46%) | 30 | 32 |
| 19.02.2025 10:24:07 | 21 | 1.0700 | -0.05 | (-4.46%) | 26 | 28 |
| 19.02.2025 10:24:07 | 20 | 1.0750 | -0.05 | (-4.02%) | 1000 | 1 075 |
| 19.02.2025 10:24:07 | 19 | 1.0800 | -0.04 | (-3.57%) | 706 | 762 |
| 19.02.2025 10:24:07 | 18 | 1.0900 | -0.03 | (-2.68%) | 10 | 11 |
| 19.02.2025 10:24:07 | 17 | 1.0950 | -0.03 | (-2.23%) | 44 | 48 |
| 19.02.2025 09:51:11 | 16 | 1.1350 | +0.01 | (+1.34%) | 10 | 11 |
| 19.02.2025 09:42:53 | 15 | 1.1000 | -0.02 | (-1.79%) | 294 | 323 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 09:40:57 | 14 | 1.1000 | -0.02 | (-1.79%) | 985 | 1 084 |
| 19.02.2025 09:40:57 | 13 | 1.1000 | -0.02 | (-1.79%) | 144 | 158 |
| 19.02.2025 09:28:48 | 12 | 1.1400 | +0.02 | (+1.79%) | 26 | 30 |
| 19.02.2025 09:28:48 | 11 | 1.1350 | +0.01 | (+1.34%) | 474 | 538 |
| 19.02.2025 09:28:48 | 10 | 1.1350 | +0.01 | (+1.34%) | 100 | 114 |
| 19.02.2025 09:28:48 | 9 | 1.1300 | +0.01 | (+0.89%) | 100 | 113 |
| 19.02.2025 09:28:48 | 8 | 1.1300 | +0.01 | (+0.89%) | 100 | 113 |
| 19.02.2025 09:28:48 | 7 | 1.1250 | +0.00 | (+0.45%) | 100 | 113 |
| 19.02.2025 09:26:26 | 6 | 1.1200 | 0.00 | (0.00%) | 500 | 560 |
| 19.02.2025 09:26:26 | 5 | 1.1200 | 0.00 | (0.00%) | 444 | 497 |
| 19.02.2025 09:12:08 | 4 | 1.1200 | 0.00 | (0.00%) | 500 | 560 |
| 19.02.2025 09:00:00 | 3 | 1.1200 | 0.00 | (0.00%) | 56 | 63 |
| 19.02.2025 09:00:00 | 2 | 1.1200 | 0.00 | (0.00%) | 594 | 665 |
| 19.02.2025 09:00:00 | 1 | 1.1200 | 0.00 | (0.00%) | 1600 | 1 792 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:00:00 | 64 | 1.1200 | +0.05 | (+4.67%) | 751 | 841 |
| 18.02.2025 17:00:00 | 63 | 1.1200 | +0.05 | (+4.67%) | 100 | 112 |
| 18.02.2025 17:00:00 | 62 | 1.1200 | +0.05 | (+4.67%) | 74 | 83 |
| 18.02.2025 16:19:50 | 61 | 1.1200 | +0.05 | (+4.67%) | 410 | 459 |
| 18.02.2025 16:16:19 | 60 | 1.1200 | +0.05 | (+4.67%) | 458 | 513 |
| 18.02.2025 16:16:19 | 59 | 1.1200 | +0.05 | (+4.67%) | 42 | 47 |
| 18.02.2025 16:13:51 | 58 | 1.0900 | +0.02 | (+1.87%) | 300 | 327 |
| 18.02.2025 15:54:59 | 57 | 1.0900 | +0.02 | (+1.87%) | 30 | 33 |
| 18.02.2025 15:41:02 | 56 | 1.1200 | +0.05 | (+4.67%) | 10 | 11 |
| 18.02.2025 15:36:14 | 55 | 1.0900 | +0.02 | (+1.87%) | 11 | 12 |
| 18.02.2025 15:18:19 | 54 | 1.1150 | +0.04 | (+4.21%) | 100 | 112 |
| 18.02.2025 15:18:19 | 53 | 1.1150 | +0.04 | (+4.21%) | 144 | 161 |
| 18.02.2025 15:18:19 | 52 | 1.1100 | +0.04 | (+3.74%) | 150 | 167 |
| 18.02.2025 15:18:19 | 51 | 1.1100 | +0.04 | (+3.74%) | 598 | 664 |
| 18.02.2025 15:17:56 | 50 | 1.1100 | +0.04 | (+3.74%) | 180 | 200 |
| 18.02.2025 15:12:42 | 49 | 1.0900 | +0.02 | (+1.87%) | 45 | 49 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 15:06:37 | 48 | 1.1100 | +0.04 | (+3.74%) | 1000 | 1 110 |
| 18.02.2025 15:06:37 | 47 | 1.1050 | +0.03 | (+3.27%) | 1000 | 1 105 |
| 18.02.2025 14:51:00 | 46 | 1.1100 | +0.04 | (+3.74%) | 222 | 246 |
| 18.02.2025 14:51:00 | 45 | 1.1100 | +0.04 | (+3.74%) | 100 | 111 |
| 18.02.2025 14:51:00 | 44 | 1.1100 | +0.04 | (+3.74%) | 678 | 753 |
| 18.02.2025 14:30:03 | 43 | 1.1100 | +0.04 | (+3.74%) | 146 | 162 |
| 18.02.2025 14:30:03 | 42 | 1.1100 | +0.04 | (+3.74%) | 29 | 32 |
| 18.02.2025 14:30:03 | 41 | 1.1050 | +0.03 | (+3.27%) | 100 | 111 |
| 18.02.2025 14:30:03 | 40 | 1.1000 | +0.03 | (+2.80%) | 50 | 55 |
| 18.02.2025 14:30:03 | 39 | 1.1000 | +0.03 | (+2.80%) | 100 | 110 |
| 18.02.2025 14:30:03 | 38 | 1.1000 | +0.03 | (+2.80%) | 50 | 55 |
| 18.02.2025 14:30:03 | 37 | 1.1000 | +0.03 | (+2.80%) | 325 | 358 |
| 18.02.2025 14:23:05 | 36 | 1.1000 | +0.03 | (+2.80%) | 675 | 743 |
| 18.02.2025 14:23:05 | 35 | 1.0950 | +0.02 | (+2.34%) | 100 | 110 |
| 18.02.2025 14:23:05 | 34 | 1.0950 | +0.02 | (+2.34%) | 25 | 27 |
| 18.02.2025 14:17:51 | 33 | 1.0900 | +0.02 | (+1.87%) | 1321 | 1 440 |
| 18.02.2025 14:17:44 | 32 | 1.0900 | +0.02 | (+1.87%) | 1191 | 1 298 |
| 18.02.2025 14:17:37 | 31 | 1.0900 | +0.02 | (+1.87%) | 1000 | 1 090 |
| 18.02.2025 14:16:32 | 30 | 1.0900 | +0.02 | (+1.87%) | 23 | 25 |
| 18.02.2025 14:16:13 | 29 | 1.0900 | +0.02 | (+1.87%) | 5000 | 5 450 |
| 18.02.2025 13:46:03 | 28 | 1.0900 | +0.02 | (+1.87%) | 2000 | 2 180 |
| 18.02.2025 13:41:39 | 27 | 1.0900 | +0.02 | (+1.87%) | 2160 | 2 354 |
| 18.02.2025 13:41:30 | 26 | 1.0900 | +0.02 | (+1.87%) | 1834 | 1 999 |
| 18.02.2025 13:41:30 | 25 | 1.0900 | +0.02 | (+1.87%) | 100 | 109 |
| 18.02.2025 13:41:30 | 24 | 1.0900 | +0.02 | (+1.87%) | 822 | 896 |
| 18.02.2025 13:41:30 | 23 | 1.0900 | +0.02 | (+1.87%) | 7120 | 7 761 |
| 18.02.2025 13:41:20 | 22 | 1.0900 | +0.02 | (+1.87%) | 7870 | 8 578 |
| 18.02.2025 13:38:35 | 21 | 1.0850 | +0.01 | (+1.40%) | 1612 | 1 749 |
| 18.02.2025 13:12:31 | 20 | 1.0850 | +0.01 | (+1.40%) | 188 | 204 |
| 18.02.2025 13:12:31 | 19 | 1.0850 | +0.01 | (+1.40%) | 1500 | 1 628 |
| 18.02.2025 12:47:54 | 18 | 1.0850 | +0.01 | (+1.40%) | 100 | 109 |
| 18.02.2025 12:47:54 | 17 | 1.0850 | +0.01 | (+1.40%) | 3000 | 3 255 |
| 18.02.2025 12:47:54 | 16 | 1.0850 | +0.01 | (+1.40%) | 725 | 787 |
| 18.02.2025 12:46:27 | 15 | 1.0800 | +0.01 | (+0.93%) | 2000 | 2 160 |
| 18.02.2025 12:46:27 | 14 | 1.0800 | +0.01 | (+0.93%) | 1700 | 1 836 |
| 18.02.2025 12:46:27 | 13 | 1.0800 | +0.01 | (+0.93%) | 100 | 108 |
| 18.02.2025 12:46:27 | 12 | 1.0800 | +0.01 | (+0.93%) | 20 | 22 |
| 18.02.2025 12:46:27 | 11 | 1.0800 | +0.01 | (+0.93%) | 547 | 591 |
| 18.02.2025 12:45:53 | 10 | 1.0750 | +0.00 | (+0.47%) | 100 | 108 |
| 18.02.2025 12:45:53 | 9 | 1.0750 | +0.00 | (+0.47%) | 630 | 677 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSKTAN00010 |
|---|---|
| Data debiutu: | 11.01.1999 |
| Liczba akcji: | 65 880 000 |
| Kapitalizacja: | 71 809 200 |
| Enterprise Value: | 66 778 200 |
| Branża: | Biotechnologia |
Onesano to spółka giełdowa z wyłącznie polskim kapitałem. Na bazie polskiej myśli naukowej i wypracowanych patentów działa w segmencie innowacyjnych... Onesano to spółka giełdowa z wyłącznie polskim kapitałem. Na bazie polskiej myśli naukowej i wypracowanych patentów działa w segmencie innowacyjnych technologii. Spółka posiada dwa zakłady produkcyjne, własny dział badań i rozwoju oraz wewnętrzny system monitorowania jakości. Jej działalność skupia się wokół zdrowia, jest zarówno producentem marek własnych w zakresie suplementów zdrowia jak i dostawcą produktów dla Klientów zewnętrznych. Dodatkowo onesano w swoim portfolio posiada marki suplementów dla zwierząt, a także preparaty wspomagające rolnictwo. Dzięki opatentowanym rozwiązaniom spółka pozostaje jedynym wytwórcą zarówno mieszanek estrów etylowych kwasów tłuszczowych omega -3, -5, -6, -9 jak i posbiotyku Yarrowia lipolytica Novel Food. Sercem spółki jest wysoko wykwalifikowany zespół specjalistów, dzięki którym tworzone przez nas produkty są skuteczne, a ich jakość stanowi nasz wyróżnik na rynku.
| Nazwa: | ONESANO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dyrekcyjna 6, 41-506, Chorzów, POLSKA |
| CEO: | Dominika Kowalczyk |
| NIP: | 5480076967 |
| REGON: | 070629344 |
| KRS: | 0000031886 |
| Telefon: | +48 (32) 793 72 71 |
| WWW: | https://onesano.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
