Transakcje ONO (ONESANO)
0.954+0.018(+1.92%)ONESANO SPÓŁKA AKCYJNA
27.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
27.06.2025 15:12:07 | 12 | 0.9540 | +0.02 | (+1.92%) | 900 | 859 |
27.06.2025 12:04:31 | 11 | 0.9560 | +0.02 | (+2.14%) | 33 | 32 |
27.06.2025 11:37:40 | 10 | 0.9500 | +0.01 | (+1.50%) | 100 | 95 |
27.06.2025 11:37:40 | 9 | 0.9500 | +0.01 | (+1.50%) | 16399 | 15 579 |
27.06.2025 11:37:40 | 8 | 0.9500 | +0.01 | (+1.50%) | 34 | 32 |
27.06.2025 11:37:40 | 7 | 0.9500 | +0.01 | (+1.50%) | 35 | 33 |
27.06.2025 11:37:40 | 6 | 0.9500 | +0.01 | (+1.50%) | 35 | 33 |
27.06.2025 11:37:40 | 5 | 0.9500 | +0.01 | (+1.50%) | 34 | 32 |
27.06.2025 11:37:12 | 4 | 0.9480 | +0.01 | (+1.28%) | 1677 | 1 590 |
27.06.2025 11:03:02 | 3 | 0.9480 | +0.01 | (+1.28%) | 193 | 183 |
27.06.2025 11:03:02 | 2 | 0.9460 | +0.01 | (+1.07%) | 807 | 763 |
27.06.2025 11:03:02 | 1 | 0.9440 | +0.01 | (+0.85%) | 1000 | 944 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2025 16:02:51 | 18 | 0.9360 | +0.04 | (+4.00%) | 1 | 1 |
26.06.2025 14:12:38 | 17 | 0.9140 | +0.01 | (+1.56%) | 944 | 863 |
26.06.2025 14:11:37 | 16 | 0.9160 | +0.02 | (+1.78%) | 1000 | 916 |
26.06.2025 12:53:38 | 15 | 0.9440 | +0.04 | (+4.89%) | 40 | 38 |
26.06.2025 11:29:01 | 14 | 0.9460 | +0.05 | (+5.11%) | 560 | 530 |
26.06.2025 10:48:16 | 13 | 0.9460 | +0.05 | (+5.11%) | 18 | 17 |
26.06.2025 10:37:01 | 12 | 0.9460 | +0.05 | (+5.11%) | 122 | 115 |
26.06.2025 10:37:01 | 11 | 0.9440 | +0.04 | (+4.89%) | 758 | 716 |
26.06.2025 10:27:55 | 10 | 0.9460 | +0.05 | (+5.11%) | 293 | 277 |
26.06.2025 10:27:55 | 9 | 0.9460 | +0.05 | (+5.11%) | 100 | 95 |
26.06.2025 10:27:55 | 8 | 0.9460 | +0.05 | (+5.11%) | 100 | 95 |
26.06.2025 10:27:55 | 7 | 0.9420 | +0.04 | (+4.67%) | 387 | 365 |
26.06.2025 10:15:34 | 6 | 0.9420 | +0.04 | (+4.67%) | 442 | 416 |
26.06.2025 10:15:34 | 5 | 0.9400 | +0.04 | (+4.44%) | 453 | 426 |
26.06.2025 09:45:32 | 4 | 0.9400 | +0.04 | (+4.44%) | 247 | 232 |
26.06.2025 09:45:32 | 3 | 0.9380 | +0.04 | (+4.22%) | 620 | 582 |
26.06.2025 09:45:32 | 2 | 0.9380 | +0.04 | (+4.22%) | 33 | 31 |
26.06.2025 09:12:18 | 1 | 0.8980 | -0.00 | (-0.22%) | 1 | 1 |
25.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2025 17:00:00 | 24 | 0.9000 | -0.04 | (-3.85%) | 1731 | 1 558 |
25.06.2025 17:00:00 | 23 | 0.9000 | -0.04 | (-3.85%) | 1099 | 989 |
25.06.2025 17:00:00 | 22 | 0.9000 | -0.04 | (-3.85%) | 150 | 135 |
25.06.2025 17:00:00 | 21 | 0.9000 | -0.04 | (-3.85%) | 620 | 558 |
25.06.2025 16:47:42 | 20 | 0.9380 | +0.00 | (+0.21%) | 1 | 1 |
25.06.2025 16:32:48 | 19 | 0.9020 | -0.03 | (-3.63%) | 250 | 226 |
25.06.2025 15:10:57 | 18 | 0.9000 | -0.04 | (-3.85%) | 3401 | 3 061 |
25.06.2025 15:10:57 | 17 | 0.9000 | -0.04 | (-3.85%) | 14099 | 12 689 |
25.06.2025 15:10:57 | 16 | 0.9020 | -0.03 | (-3.63%) | 2500 | 2 255 |
25.06.2025 15:00:17 | 15 | 0.9000 | -0.04 | (-3.85%) | 7901 | 7 111 |
25.06.2025 15:00:17 | 14 | 0.9000 | -0.04 | (-3.85%) | 100 | 90 |
25.06.2025 15:00:17 | 13 | 0.9000 | -0.04 | (-3.85%) | 1487 | 1 338 |
25.06.2025 15:00:17 | 12 | 0.9020 | -0.03 | (-3.63%) | 1512 | 1 364 |
25.06.2025 12:25:27 | 11 | 0.9020 | -0.03 | (-3.63%) | 488 | 440 |
25.06.2025 11:51:39 | 10 | 0.9380 | +0.00 | (+0.21%) | 1 | 1 |
25.06.2025 11:19:51 | 9 | 0.9000 | -0.04 | (-3.85%) | 433 | 390 |
25.06.2025 11:19:51 | 8 | 0.9000 | -0.04 | (-3.85%) | 100 | 90 |
25.06.2025 11:19:51 | 7 | 0.9000 | -0.04 | (-3.85%) | 100 | 90 |
25.06.2025 11:19:51 | 6 | 0.9020 | -0.03 | (-3.63%) | 1267 | 1 143 |
25.06.2025 11:19:51 | 5 | 0.9020 | -0.03 | (-3.63%) | 100 | 90 |
25.06.2025 10:47:49 | 4 | 0.9040 | -0.03 | (-3.42%) | 1000 | 904 |
25.06.2025 10:47:49 | 3 | 0.9040 | -0.03 | (-3.42%) | 35 | 32 |
25.06.2025 10:07:14 | 2 | 0.9400 | +0.00 | (+0.43%) | 300 | 282 |
25.06.2025 10:07:14 | 1 | 0.9360 | 0.00 | (0.00%) | 700 | 655 |
24.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2025 16:49:43 | 61 | 0.9360 | -0.01 | (-1.47%) | 100 | 94 |
24.06.2025 16:49:24 | 60 | 0.9060 | -0.04 | (-4.63%) | 100 | 91 |
24.06.2025 16:48:58 | 59 | 0.9360 | -0.01 | (-1.47%) | 100 | 94 |
24.06.2025 16:48:24 | 58 | 0.9060 | -0.04 | (-4.63%) | 100 | 91 |
24.06.2025 16:47:31 | 57 | 0.9360 | -0.01 | (-1.47%) | 100 | 94 |
24.06.2025 16:46:28 | 56 | 0.9060 | -0.04 | (-4.63%) | 100 | 91 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2025 16:39:54 | 55 | 0.9360 | -0.01 | (-1.47%) | 100 | 94 |
24.06.2025 16:36:20 | 54 | 0.9060 | -0.04 | (-4.63%) | 100 | 91 |
24.06.2025 16:28:44 | 53 | 0.9360 | -0.01 | (-1.47%) | 100 | 94 |
24.06.2025 16:27:27 | 52 | 0.9380 | -0.01 | (-1.26%) | 1 | 1 |
24.06.2025 16:26:37 | 51 | 0.9060 | -0.04 | (-4.63%) | 100 | 91 |
24.06.2025 16:19:27 | 50 | 0.9360 | -0.01 | (-1.47%) | 900 | 842 |
24.06.2025 16:03:52 | 49 | 0.9380 | -0.01 | (-1.26%) | 66 | 62 |
24.06.2025 16:03:52 | 48 | 0.9380 | -0.01 | (-1.26%) | 34 | 32 |
24.06.2025 15:00:24 | 47 | 0.9000 | -0.05 | (-5.26%) | 2608 | 2 347 |
24.06.2025 15:00:18 | 46 | 0.9000 | -0.05 | (-5.26%) | 100 | 90 |
24.06.2025 14:59:33 | 45 | 0.9000 | -0.05 | (-5.26%) | 100 | 90 |
24.06.2025 14:59:02 | 44 | 0.9000 | -0.05 | (-5.26%) | 62 | 56 |
24.06.2025 14:58:16 | 43 | 0.9000 | -0.05 | (-5.26%) | 42 | 38 |
24.06.2025 14:57:39 | 42 | 0.9000 | -0.05 | (-5.26%) | 50 | 45 |
24.06.2025 14:56:21 | 41 | 0.9000 | -0.05 | (-5.26%) | 38 | 34 |
24.06.2025 14:56:21 | 40 | 0.9000 | -0.05 | (-5.26%) | 4 | 4 |
24.06.2025 14:55:49 | 39 | 0.9000 | -0.05 | (-5.26%) | 50 | 45 |
24.06.2025 14:55:29 | 38 | 0.9000 | -0.05 | (-5.26%) | 42 | 38 |
24.06.2025 14:54:54 | 37 | 0.9000 | -0.05 | (-5.26%) | 60 | 54 |
24.06.2025 14:54:36 | 36 | 0.9000 | -0.05 | (-5.26%) | 35 | 32 |
24.06.2025 14:47:12 | 35 | 0.9000 | -0.05 | (-5.26%) | 1000 | 900 |
24.06.2025 14:47:12 | 34 | 0.9000 | -0.05 | (-5.26%) | 809 | 728 |
24.06.2025 14:45:42 | 33 | 0.9000 | -0.05 | (-5.26%) | 1468 | 1 321 |
24.06.2025 14:44:11 | 32 | 0.9000 | -0.05 | (-5.26%) | 1000 | 900 |
24.06.2025 14:39:35 | 31 | 0.9000 | -0.05 | (-5.26%) | 100 | 90 |
24.06.2025 14:39:35 | 30 | 0.9000 | -0.05 | (-5.26%) | 100 | 90 |
24.06.2025 14:39:35 | 29 | 0.9000 | -0.05 | (-5.26%) | 100 | 90 |
24.06.2025 14:39:35 | 28 | 0.9000 | -0.05 | (-5.26%) | 100 | 90 |
24.06.2025 14:39:35 | 27 | 0.9000 | -0.05 | (-5.26%) | 556 | 500 |
24.06.2025 14:39:35 | 26 | 0.9020 | -0.05 | (-5.05%) | 100 | 90 |
24.06.2025 14:39:35 | 25 | 0.9040 | -0.05 | (-4.84%) | 12 | 11 |
24.06.2025 14:39:35 | 24 | 0.9040 | -0.05 | (-4.84%) | 100 | 90 |
24.06.2025 14:39:35 | 23 | 0.9040 | -0.05 | (-4.84%) | 34 | 31 |
24.06.2025 14:39:35 | 22 | 0.9060 | -0.04 | (-4.63%) | 70 | 63 |
24.06.2025 14:39:35 | 21 | 0.9060 | -0.04 | (-4.63%) | 34 | 31 |
24.06.2025 14:39:35 | 20 | 0.9060 | -0.04 | (-4.63%) | 39 | 35 |
24.06.2025 14:39:35 | 19 | 0.9060 | -0.04 | (-4.63%) | 35 | 32 |
24.06.2025 14:39:35 | 18 | 0.9060 | -0.04 | (-4.63%) | 1152 | 1 044 |
24.06.2025 14:39:27 | 17 | 0.9060 | -0.04 | (-4.63%) | 749 | 679 |
24.06.2025 14:39:27 | 16 | 0.9080 | -0.04 | (-4.42%) | 1251 | 1 136 |
Informacje
ISIN: | PLSKTAN00010 |
---|---|
Data debiutu: | 11.01.1999 |
Liczba akcji: | 65 880 000 |
Kapitalizacja: | 62 849 520 |
Enterprise Value: | |
Branża: | Biotechnologia |
Onesano to spółka giełdowa z wyłącznie polskim kapitałem. Na bazie polskiej myśli naukowej i wypracowanych patentów działa w segmencie innowacyjnych... Onesano to spółka giełdowa z wyłącznie polskim kapitałem. Na bazie polskiej myśli naukowej i wypracowanych patentów działa w segmencie innowacyjnych technologii. Spółka posiada dwa zakłady produkcyjne, własny dział badań i rozwoju oraz wewnętrzny system monitorowania jakości. Jej działalność skupia się wokół zdrowia, jest zarówno producentem marek własnych w zakresie suplementów zdrowia jak i dostawcą produktów dla Klientów zewnętrznych. Dodatkowo onesano w swoim portfolio posiada marki suplementów dla zwierząt, a także preparaty wspomagające rolnictwo. Dzięki opatentowanym rozwiązaniom spółka pozostaje jedynym wytwórcą zarówno mieszanek estrów etylowych kwasów tłuszczowych omega -3, -5, -6, -9 jak i posbiotyku Yarrowia lipolytica Novel Food.
Nazwa: | ONESANO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Dyrekcyjna 6, 41-506, Chorzów, Polska |
CEO: | Dominika Kowalczyk |
NIP: | 5480076967 |
REGON: | 070629344 |
KRS: | 0000031886 |
Telefon: | +48 (32) 793 72 71 |
WWW: | https://onesano.pl/ |