Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ONO (ONESANO)
1.005+0.033(+3.40%)ONESANO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2025 16:14:42 | 10 | 1.0050 | +0.03 | (+3.40%) | 255 | 256 |
| 01.04.2025 16:14:42 | 9 | 1.0050 | +0.03 | (+3.40%) | 597 | 600 |
| 01.04.2025 15:55:10 | 8 | 1.0050 | +0.03 | (+3.40%) | 403 | 405 |
| 01.04.2025 15:55:10 | 7 | 1.0050 | +0.03 | (+3.40%) | 473 | 475 |
| 01.04.2025 15:51:12 | 6 | 1.0050 | +0.03 | (+3.40%) | 347 | 349 |
| 01.04.2025 15:44:36 | 5 | 1.0050 | +0.03 | (+3.40%) | 92 | 92 |
| 01.04.2025 15:44:36 | 4 | 1.0000 | +0.03 | (+2.88%) | 800 | 800 |
| 01.04.2025 09:28:07 | 3 | 1.0050 | +0.03 | (+3.40%) | 36 | 36 |
| 01.04.2025 09:27:52 | 2 | 0.9960 | +0.02 | (+2.47%) | 32 | 32 |
| 01.04.2025 09:27:52 | 1 | 0.9880 | +0.02 | (+1.65%) | 32 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 16:27:43 | 2 | 0.9720 | -0.02 | (-1.82%) | 32 | 31 |
| 31.03.2025 16:18:27 | 1 | 0.9820 | -0.01 | (-0.81%) | 32 | 31 |
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 15:31:28 | 17 | 0.9900 | +0.03 | (+2.91%) | 852 | 843 |
| 28.03.2025 15:15:07 | 16 | 0.9900 | +0.03 | (+2.91%) | 5708 | 5 651 |
| 28.03.2025 15:03:35 | 15 | 0.9980 | +0.04 | (+3.74%) | 305 | 304 |
| 28.03.2025 14:02:07 | 14 | 0.9980 | +0.04 | (+3.74%) | 400 | 399 |
| 28.03.2025 12:49:11 | 13 | 0.9980 | +0.04 | (+3.74%) | 1000 | 998 |
| 28.03.2025 12:49:11 | 12 | 0.9980 | +0.04 | (+3.74%) | 31 | 31 |
| 28.03.2025 12:39:49 | 11 | 0.9940 | +0.03 | (+3.33%) | 31 | 31 |
| 28.03.2025 12:39:49 | 10 | 0.9920 | +0.03 | (+3.12%) | 237 | 235 |
| 28.03.2025 12:39:46 | 9 | 0.9900 | +0.03 | (+2.91%) | 500 | 495 |
| 28.03.2025 12:22:08 | 8 | 0.9900 | +0.03 | (+2.91%) | 20 | 20 |
| 28.03.2025 12:22:08 | 7 | 0.9860 | +0.02 | (+2.49%) | 1066 | 1 051 |
| 28.03.2025 12:22:08 | 6 | 0.9840 | +0.02 | (+2.29%) | 30 | 30 |
| 28.03.2025 12:22:08 | 5 | 0.9780 | +0.02 | (+1.66%) | 1764 | 1 725 |
| 28.03.2025 12:22:08 | 4 | 0.9740 | +0.01 | (+1.25%) | 30 | 29 |
| 28.03.2025 12:22:08 | 3 | 0.9680 | +0.01 | (+0.62%) | 30 | 29 |
| 28.03.2025 11:43:14 | 2 | 0.9620 | 0.00 | (0.00%) | 981 | 944 |
| 28.03.2025 10:48:46 | 1 | 0.9620 | 0.00 | (0.00%) | 19 | 18 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:00:00 | 62 | 0.9620 | -0.02 | (-2.04%) | 5 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 16:48:03 | 61 | 0.9400 | -0.04 | (-4.28%) | 800 | 752 |
| 27.03.2025 16:45:49 | 60 | 0.9620 | -0.02 | (-2.04%) | 1 | 1 |
| 27.03.2025 16:06:37 | 59 | 0.9340 | -0.05 | (-4.89%) | 1000 | 934 |
| 27.03.2025 15:40:35 | 58 | 0.9000 | -0.08 | (-8.35%) | 1992 | 1 793 |
| 27.03.2025 15:40:09 | 57 | 0.9000 | -0.08 | (-8.35%) | 50 | 45 |
| 27.03.2025 15:39:54 | 56 | 0.9000 | -0.08 | (-8.35%) | 45 | 41 |
| 27.03.2025 15:39:12 | 55 | 0.9000 | -0.08 | (-8.35%) | 556 | 500 |
| 27.03.2025 15:39:12 | 54 | 0.9080 | -0.07 | (-7.54%) | 1747 | 1 586 |
| 27.03.2025 15:39:12 | 53 | 0.9100 | -0.07 | (-7.33%) | 1000 | 910 |
| 27.03.2025 15:39:12 | 52 | 0.9300 | -0.05 | (-5.30%) | 2000 | 1 860 |
| 27.03.2025 15:39:12 | 51 | 0.9300 | -0.05 | (-5.30%) | 100 | 93 |
| 27.03.2025 15:38:42 | 50 | 0.9400 | -0.04 | (-4.28%) | 50 | 47 |
| 27.03.2025 15:37:03 | 49 | 0.9400 | -0.04 | (-4.28%) | 100 | 94 |
| 27.03.2025 15:37:03 | 48 | 0.9480 | -0.03 | (-3.46%) | 26 | 25 |
| 27.03.2025 15:37:03 | 47 | 0.9500 | -0.03 | (-3.26%) | 100 | 95 |
| 27.03.2025 15:37:03 | 46 | 0.9500 | -0.03 | (-3.26%) | 27 | 26 |
| 27.03.2025 15:37:03 | 45 | 0.9520 | -0.03 | (-3.05%) | 657 | 625 |
| 27.03.2025 15:37:03 | 44 | 0.9560 | -0.03 | (-2.65%) | 40 | 38 |
| 27.03.2025 15:37:03 | 43 | 0.9560 | -0.03 | (-2.65%) | 60 | 57 |
| 27.03.2025 15:37:03 | 42 | 0.9560 | -0.03 | (-2.65%) | 100 | 96 |
| 27.03.2025 15:37:03 | 41 | 0.9580 | -0.02 | (-2.44%) | 41 | 39 |
| 27.03.2025 15:37:03 | 40 | 0.9580 | -0.02 | (-2.44%) | 32 | 31 |
| 27.03.2025 15:19:14 | 39 | 0.9780 | -0.00 | (-0.41%) | 36 | 35 |
| 27.03.2025 15:19:14 | 38 | 0.9780 | -0.00 | (-0.41%) | 31 | 30 |
| 27.03.2025 15:15:41 | 37 | 0.9520 | -0.03 | (-3.05%) | 409 | 389 |
| 27.03.2025 15:15:41 | 36 | 0.9540 | -0.03 | (-2.85%) | 2500 | 2 385 |
| 27.03.2025 15:15:41 | 35 | 0.9540 | -0.03 | (-2.85%) | 19 | 18 |
| 27.03.2025 15:15:41 | 34 | 0.9560 | -0.03 | (-2.65%) | 10 | 10 |
| 27.03.2025 15:14:07 | 33 | 0.9600 | -0.02 | (-2.24%) | 100 | 96 |
| 27.03.2025 15:14:07 | 32 | 0.9620 | -0.02 | (-2.04%) | 40 | 38 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 15:14:07 | 31 | 0.9620 | -0.02 | (-2.04%) | 33 | 32 |
| 27.03.2025 15:14:07 | 30 | 0.9620 | -0.02 | (-2.04%) | 69 | 66 |
| 27.03.2025 15:14:07 | 29 | 0.9620 | -0.02 | (-2.04%) | 31 | 30 |
| 27.03.2025 13:58:12 | 28 | 0.9700 | -0.01 | (-1.22%) | 61 | 59 |
| 27.03.2025 13:54:27 | 27 | 0.9700 | -0.01 | (-1.22%) | 70 | 68 |
| 27.03.2025 13:54:27 | 26 | 0.9700 | -0.01 | (-1.22%) | 50 | 49 |
| 27.03.2025 13:54:27 | 25 | 0.9700 | -0.01 | (-1.22%) | 70 | 68 |
| 27.03.2025 13:54:27 | 24 | 0.9700 | -0.01 | (-1.22%) | 100 | 97 |
| 27.03.2025 13:54:27 | 23 | 0.9700 | -0.01 | (-1.22%) | 425 | 412 |
| 27.03.2025 13:48:26 | 22 | 0.9700 | -0.01 | (-1.22%) | 125 | 121 |
| 27.03.2025 13:48:26 | 21 | 0.9720 | -0.01 | (-1.02%) | 50 | 49 |
| 27.03.2025 13:48:26 | 20 | 0.9740 | -0.01 | (-0.81%) | 1000 | 974 |
| 27.03.2025 13:48:26 | 19 | 0.9760 | -0.01 | (-0.61%) | 810 | 791 |
| 27.03.2025 13:48:26 | 18 | 0.9780 | -0.00 | (-0.41%) | 20 | 20 |
| 27.03.2025 13:48:26 | 17 | 0.9780 | -0.00 | (-0.41%) | 20 | 20 |
| 27.03.2025 13:48:26 | 16 | 0.9780 | -0.00 | (-0.41%) | 1282 | 1 254 |
| 27.03.2025 13:20:51 | 15 | 0.9780 | -0.00 | (-0.41%) | 482 | 471 |
| 27.03.2025 13:20:51 | 14 | 0.9780 | -0.00 | (-0.41%) | 30 | 29 |
| 27.03.2025 13:11:03 | 13 | 0.9780 | -0.00 | (-0.41%) | 1 | 1 |
| 27.03.2025 13:06:12 | 12 | 0.9800 | -0.00 | (-0.20%) | 69 | 68 |
| 27.03.2025 13:04:37 | 11 | 0.9800 | -0.00 | (-0.20%) | 32 | 31 |
| 27.03.2025 12:59:49 | 10 | 0.9800 | -0.00 | (-0.20%) | 50 | 49 |
| 27.03.2025 12:42:57 | 9 | 0.9800 | -0.00 | (-0.20%) | 50 | 49 |
| 27.03.2025 12:42:20 | 8 | 0.9800 | -0.00 | (-0.20%) | 48 | 47 |
| 27.03.2025 12:34:18 | 7 | 0.9800 | -0.00 | (-0.20%) | 1000 | 980 |
| 27.03.2025 12:34:18 | 6 | 0.9800 | -0.00 | (-0.20%) | 1617 | 1 585 |
| 27.03.2025 12:34:18 | 5 | 0.9820 | 0.00 | (0.00%) | 102 | 100 |
| 27.03.2025 12:34:18 | 4 | 0.9820 | 0.00 | (0.00%) | 20 | 20 |
| 27.03.2025 12:34:18 | 3 | 0.9820 | 0.00 | (0.00%) | 20 | 20 |
| 27.03.2025 12:34:18 | 2 | 0.9820 | 0.00 | (0.00%) | 23 | 23 |
| 27.03.2025 11:46:24 | 1 | 0.9980 | +0.02 | (+1.63%) | 1066 | 1 064 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 17:00:00 | 7 | 0.9820 | 0.00 | (0.00%) | 1 | 1 |
| 26.03.2025 13:00:05 | 6 | 1.0000 | +0.02 | (+1.83%) | 180 | 180 |
| 26.03.2025 11:04:34 | 5 | 1.0000 | +0.02 | (+1.83%) | 40 | 40 |
| 26.03.2025 10:35:28 | 4 | 1.0000 | +0.02 | (+1.83%) | 860 | 860 |
| 26.03.2025 10:35:28 | 3 | 1.0000 | +0.02 | (+1.83%) | 4740 | 4 740 |
| 26.03.2025 09:00:00 | 2 | 1.0000 | +0.02 | (+1.83%) | 100 | 100 |
| 26.03.2025 09:00:00 | 1 | 1.0000 | +0.02 | (+1.83%) | 150 | 150 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSKTAN00010 |
|---|---|
| Data debiutu: | 11.01.1999 |
| Liczba akcji: | 65 880 000 |
| Kapitalizacja: | 66 209 400 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Onesano to spółka giełdowa z wyłącznie polskim kapitałem. Na bazie polskiej myśli naukowej i wypracowanych patentów działa w segmencie innowacyjnych... Onesano to spółka giełdowa z wyłącznie polskim kapitałem. Na bazie polskiej myśli naukowej i wypracowanych patentów działa w segmencie innowacyjnych technologii. Spółka posiada dwa zakłady produkcyjne, własny dział badań i rozwoju oraz wewnętrzny system monitorowania jakości. Jej działalność skupia się wokół zdrowia, jest zarówno producentem marek własnych w zakresie suplementów zdrowia jak i dostawcą produktów dla Klientów zewnętrznych. Dodatkowo onesano w swoim portfolio posiada marki suplementów dla zwierząt, a także preparaty wspomagające rolnictwo. Dzięki opatentowanym rozwiązaniom spółka pozostaje jedynym wytwórcą zarówno mieszanek estrów etylowych kwasów tłuszczowych omega -3, -5, -6, -9 jak i posbiotyku Yarrowia lipolytica Novel Food. Sercem spółki jest wysoko wykwalifikowany zespół specjalistów, dzięki którym tworzone przez nas produkty są skuteczne, a ich jakość stanowi nasz wyróżnik na rynku.
| Nazwa: | ONESANO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dyrekcyjna 6, 41-506, Chorzów, POLSKA |
| CEO: | Dominika Kowalczyk |
| NIP: | 5480076967 |
| REGON: | 070629344 |
| KRS: | 0000031886 |
| Telefon: | +48 (32) 793 72 71 |
| WWW: | https://onesano.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
