Transakcje ONO (ONESANO)
1.195+0.025(+2.14%)ONESANO SPÓŁKA AKCYJNA
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 17:00:00 | 11 | 1.1950 | +0.03 | (+2.14%) | 474 | 566 |
17.07.2024 17:00:00 | 10 | 1.1950 | +0.03 | (+2.14%) | 26 | 31 |
17.07.2024 14:52:40 | 9 | 1.1600 | -0.01 | (-0.85%) | 208 | 241 |
17.07.2024 14:52:40 | 8 | 1.1700 | 0.00 | (0.00%) | 800 | 936 |
17.07.2024 14:52:40 | 7 | 1.1700 | 0.00 | (0.00%) | 20 | 23 |
17.07.2024 14:52:40 | 6 | 1.1700 | 0.00 | (0.00%) | 991 | 1 159 |
17.07.2024 14:52:40 | 5 | 1.1750 | +0.01 | (+0.43%) | 11 | 13 |
17.07.2024 14:52:40 | 4 | 1.1750 | +0.01 | (+0.43%) | 20 | 24 |
17.07.2024 09:15:23 | 3 | 1.1950 | +0.03 | (+2.14%) | 31 | 37 |
17.07.2024 09:15:23 | 2 | 1.1950 | +0.03 | (+2.14%) | 11 | 13 |
17.07.2024 09:15:23 | 1 | 1.1950 | +0.03 | (+2.14%) | 20 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 10:48:59 | 11 | 1.1700 | -0.01 | (-0.85%) | 9 | 11 |
16.07.2024 10:48:59 | 10 | 1.1700 | -0.01 | (-0.85%) | 44 | 51 |
16.07.2024 10:48:59 | 9 | 1.1700 | -0.01 | (-0.85%) | 55 | 64 |
16.07.2024 10:48:59 | 8 | 1.1700 | -0.01 | (-0.85%) | 10 | 12 |
16.07.2024 10:48:59 | 7 | 1.1700 | -0.01 | (-0.85%) | 100 | 117 |
16.07.2024 10:48:59 | 6 | 1.1750 | -0.00 | (-0.42%) | 44 | 52 |
16.07.2024 10:48:59 | 5 | 1.1750 | -0.00 | (-0.42%) | 55 | 65 |
16.07.2024 10:48:59 | 4 | 1.1750 | -0.00 | (-0.42%) | 75 | 88 |
16.07.2024 10:48:59 | 3 | 1.1800 | 0.00 | (0.00%) | 808 | 953 |
16.07.2024 09:19:50 | 2 | 1.1800 | 0.00 | (0.00%) | 1820 | 2 148 |
16.07.2024 09:00:29 | 1 | 1.1800 | 0.00 | (0.00%) | 180 | 212 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:01:51 | 38 | 1.1800 | -0.03 | (-2.48%) | 40 | 47 |
15.07.2024 16:01:51 | 37 | 1.1900 | -0.02 | (-1.65%) | 10 | 12 |
15.07.2024 12:20:36 | 36 | 1.1700 | -0.04 | (-3.31%) | 1427 | 1 670 |
15.07.2024 12:15:26 | 35 | 1.1700 | -0.04 | (-3.31%) | 10 | 12 |
15.07.2024 12:14:39 | 34 | 1.1700 | -0.04 | (-3.31%) | 800 | 936 |
15.07.2024 12:11:03 | 33 | 1.1700 | -0.04 | (-3.31%) | 30 | 35 |
15.07.2024 12:08:58 | 32 | 1.1700 | -0.04 | (-3.31%) | 100 | 117 |
15.07.2024 11:48:15 | 31 | 1.1700 | -0.04 | (-3.31%) | 256 | 300 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 11:45:51 | 30 | 1.1600 | -0.05 | (-4.13%) | 1349 | 1 565 |
15.07.2024 11:45:51 | 29 | 1.1650 | -0.04 | (-3.72%) | 20 | 23 |
15.07.2024 11:45:51 | 28 | 1.1650 | -0.04 | (-3.72%) | 10 | 12 |
15.07.2024 11:45:51 | 27 | 1.1700 | -0.04 | (-3.31%) | 50 | 59 |
15.07.2024 11:45:51 | 26 | 1.1700 | -0.04 | (-3.31%) | 875 | 1 024 |
15.07.2024 11:45:51 | 25 | 1.1700 | -0.04 | (-3.31%) | 10 | 12 |
15.07.2024 11:45:51 | 24 | 1.1750 | -0.03 | (-2.89%) | 744 | 874 |
15.07.2024 11:45:51 | 23 | 1.1750 | -0.03 | (-2.89%) | 50 | 59 |
15.07.2024 11:45:51 | 22 | 1.1750 | -0.03 | (-2.89%) | 50 | 59 |
15.07.2024 11:45:51 | 21 | 1.1750 | -0.03 | (-2.89%) | 50 | 59 |
15.07.2024 11:45:51 | 20 | 1.1750 | -0.03 | (-2.89%) | 10 | 12 |
15.07.2024 11:45:51 | 19 | 1.1800 | -0.03 | (-2.48%) | 100 | 118 |
15.07.2024 11:45:51 | 18 | 1.1800 | -0.03 | (-2.48%) | 700 | 826 |
15.07.2024 11:45:51 | 17 | 1.1800 | -0.03 | (-2.48%) | 20 | 24 |
15.07.2024 11:45:51 | 16 | 1.1800 | -0.03 | (-2.48%) | 10 | 12 |
15.07.2024 11:45:51 | 15 | 1.1850 | -0.02 | (-2.07%) | 100 | 119 |
15.07.2024 11:45:51 | 14 | 1.1850 | -0.02 | (-2.07%) | 1972 | 2 337 |
15.07.2024 11:45:51 | 13 | 1.1850 | -0.02 | (-2.07%) | 1000 | 1 185 |
15.07.2024 11:45:51 | 12 | 1.1900 | -0.02 | (-1.65%) | 21 | 25 |
15.07.2024 11:33:00 | 11 | 1.2000 | -0.01 | (-0.83%) | 147 | 176 |
15.07.2024 11:30:33 | 10 | 1.2000 | -0.01 | (-0.83%) | 135 | 162 |
15.07.2024 11:30:33 | 9 | 1.2000 | -0.01 | (-0.83%) | 590 | 708 |
15.07.2024 09:41:37 | 8 | 1.2000 | -0.01 | (-0.83%) | 10 | 12 |
15.07.2024 09:23:33 | 7 | 1.2150 | +0.01 | (+0.41%) | 2 | 2 |
15.07.2024 09:23:33 | 6 | 1.2150 | +0.01 | (+0.41%) | 21 | 26 |
15.07.2024 09:23:12 | 5 | 1.2100 | 0.00 | (0.00%) | 20 | 24 |
15.07.2024 09:23:12 | 4 | 1.2100 | 0.00 | (0.00%) | 10 | 12 |
15.07.2024 09:23:12 | 3 | 1.2100 | 0.00 | (0.00%) | 10 | 12 |
15.07.2024 09:23:12 | 2 | 1.2100 | 0.00 | (0.00%) | 10 | 12 |
15.07.2024 09:23:12 | 1 | 1.2100 | 0.00 | (0.00%) | 9 | 11 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 17:00:00 | 21 | 1.2100 | 0.00 | (0.00%) | 1 | 1 |
12.07.2024 15:18:57 | 20 | 1.1800 | -0.03 | (-2.48%) | 390 | 460 |
12.07.2024 15:18:57 | 19 | 1.1800 | -0.03 | (-2.48%) | 55 | 65 |
12.07.2024 15:18:57 | 18 | 1.1800 | -0.03 | (-2.48%) | 75 | 89 |
12.07.2024 15:18:57 | 17 | 1.1850 | -0.02 | (-2.07%) | 10 | 12 |
12.07.2024 15:18:57 | 16 | 1.1850 | -0.02 | (-2.07%) | 100 | 119 |
12.07.2024 15:18:57 | 15 | 1.1850 | -0.02 | (-2.07%) | 10 | 12 |
12.07.2024 15:18:57 | 14 | 1.1850 | -0.02 | (-2.07%) | 220 | 261 |
12.07.2024 15:18:57 | 13 | 1.1850 | -0.02 | (-2.07%) | 1000 | 1 185 |
12.07.2024 15:18:57 | 12 | 1.1900 | -0.02 | (-1.65%) | 40 | 48 |
12.07.2024 13:57:51 | 11 | 1.1900 | -0.02 | (-1.65%) | 4726 | 5 624 |
12.07.2024 13:57:51 | 10 | 1.1900 | -0.02 | (-1.65%) | 10 | 12 |
12.07.2024 13:57:51 | 9 | 1.1900 | -0.02 | (-1.65%) | 10 | 12 |
12.07.2024 13:57:51 | 8 | 1.1900 | -0.02 | (-1.65%) | 10 | 12 |
12.07.2024 13:57:51 | 7 | 1.1900 | -0.02 | (-1.65%) | 10 | 12 |
12.07.2024 12:34:13 | 6 | 1.2100 | 0.00 | (0.00%) | 234 | 283 |
12.07.2024 12:27:34 | 5 | 1.2100 | 0.00 | (0.00%) | 10 | 12 |
12.07.2024 12:27:34 | 4 | 1.2100 | 0.00 | (0.00%) | 10 | 12 |
12.07.2024 12:27:34 | 3 | 1.2100 | 0.00 | (0.00%) | 10 | 12 |
12.07.2024 12:27:34 | 2 | 1.2100 | 0.00 | (0.00%) | 10 | 12 |
12.07.2024 12:27:34 | 1 | 1.2100 | 0.00 | (0.00%) | 135 | 163 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 11:58:18 | 7 | 1.2100 | 0.00 | (0.00%) | 865 | 1 047 |
11.07.2024 11:58:18 | 6 | 1.2050 | -0.00 | (-0.41%) | 220 | 265 |
11.07.2024 11:58:18 | 5 | 1.2000 | -0.01 | (-0.83%) | 400 | 480 |
11.07.2024 11:58:18 | 4 | 1.1950 | -0.01 | (-1.24%) | 15 | 18 |
11.07.2024 11:43:39 | 3 | 1.1950 | -0.01 | (-1.24%) | 40 | 48 |
11.07.2024 11:15:05 | 2 | 1.1850 | -0.02 | (-2.07%) | 960 | 1 138 |
11.07.2024 11:15:05 | 1 | 1.1850 | -0.02 | (-2.07%) | 40 | 47 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 16:49:08 | 27 | 1.2100 | -0.01 | (-0.82%) | 270 | 327 |
10.07.2024 14:53:31 | 26 | 1.2100 | -0.01 | (-0.82%) | 1702 | 2 059 |
10.07.2024 14:53:31 | 25 | 1.2100 | -0.01 | (-0.82%) | 998 | 1 208 |
10.07.2024 14:48:20 | 24 | 1.2100 | -0.01 | (-0.82%) | 2 | 2 |
10.07.2024 14:48:20 | 23 | 1.2100 | -0.01 | (-0.82%) | 40 | 48 |
10.07.2024 13:59:03 | 22 | 1.1850 | -0.03 | (-2.87%) | 55 | 65 |
10.07.2024 10:27:45 | 21 | 1.1800 | -0.04 | (-3.28%) | 645 | 761 |
10.07.2024 10:27:45 | 20 | 1.1800 | -0.04 | (-3.28%) | 1000 | 1 180 |
10.07.2024 10:27:45 | 19 | 1.1800 | -0.04 | (-3.28%) | 10 | 12 |
10.07.2024 10:27:45 | 18 | 1.1800 | -0.04 | (-3.28%) | 100 | 118 |
10.07.2024 10:27:45 | 17 | 1.1800 | -0.04 | (-3.28%) | 10 | 12 |
10.07.2024 10:27:45 | 16 | 1.1800 | -0.04 | (-3.28%) | 10 | 12 |
Informacje
ISIN: | PLSKTAN00010 |
---|---|
Data debiutu: | 11.01.1999 |
Liczba akcji: | 65 880 000 |
Kapitalizacja: | 78 726 600 |
Enterprise Value: | 69 239 600 |
Branża: | Biotechnologia |
Onesano to spółka giełdowa z wyłącznie polskim kapitałem. Na bazie polskiej myśli naukowej i wypracowanych patentów działa w segmencie innowacyjnych... Onesano to spółka giełdowa z wyłącznie polskim kapitałem. Na bazie polskiej myśli naukowej i wypracowanych patentów działa w segmencie innowacyjnych technologii. Spółka posiada dwa zakłady produkcyjne, własny dział badań i rozwoju oraz wewnętrzny system monitorowania jakości. Jej działalność skupia się wokół zdrowia, jest zarówno producentem marek własnych w zakresie suplementów zdrowia jak i dostawcą produktów dla Klientów zewnętrznych. Dodatkowo onesano w swoim portfolio posiada marki suplementów dla zwierząt, a także preparaty wspomagające rolnictwo. Dzięki opatentowanym rozwiązaniom spółka pozostaje jedynym wytwórcą zarówno mieszanek estrów etylowych kwasów tłuszczowych omega -3, -5, -6, -9 jak i posbiotyku Yarrowia lipolytica Novel Food. Sercem spółki jest wysoko wykwalifikowany zespół specjalistów, dzięki którym tworzone przez nas produkty są skuteczne, a ich jakość stanowi nasz wyróżnik na rynku.
Nazwa: | ONESANO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Dyrekcyjna 6, 41-506, Chorzów, POLSKA |
CEO: | Dominika Kowalczyk |
NIP: | 5480076967 |
REGON: | 070629344 |
KRS: | 0000031886 |
Telefon: | +48 (32) 793 72 71 |
WWW: | https://onesano.pl/ |