Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ONE (1SOLUTION)
0.1025+0.0015(+1.49%)ONE SOLUTION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 87 | 0.1025 | +0.00 | (+1.49%) | 1 | 0 |
| 16:38:17 | 86 | 0.1005 | -0.00 | (-0.50%) | 100 | 10 |
| 16:06:32 | 85 | 0.1005 | -0.00 | (-0.50%) | 5600 | 563 |
| 16:06:32 | 84 | 0.1010 | 0.00 | (0.00%) | 2400 | 242 |
| 16:06:32 | 83 | 0.1010 | 0.00 | (0.00%) | 2000 | 202 |
| 15:25:37 | 82 | 0.1030 | +0.00 | (+1.98%) | 3930 | 405 |
| 14:43:22 | 81 | 0.1040 | +0.00 | (+2.97%) | 1 | 0 |
| 14:15:55 | 80 | 0.1040 | +0.00 | (+2.97%) | 12000 | 1 248 |
| 14:07:56 | 79 | 0.1040 | +0.00 | (+2.97%) | 15000 | 1 560 |
| 14:07:32 | 78 | 0.1040 | +0.00 | (+2.97%) | 11000 | 1 144 |
| 14:03:37 | 77 | 0.1040 | +0.00 | (+2.97%) | 80000 | 8 320 |
| 14:02:49 | 76 | 0.1045 | +0.00 | (+3.47%) | 255 | 27 |
| 13:53:50 | 75 | 0.1045 | +0.00 | (+3.47%) | 3926 | 410 |
| 13:53:50 | 74 | 0.1045 | +0.00 | (+3.47%) | 12500 | 1 306 |
| 13:53:50 | 73 | 0.1045 | +0.00 | (+3.47%) | 3574 | 373 |
| 13:28:28 | 72 | 0.1055 | +0.00 | (+4.46%) | 5 | 1 |
| 13:16:04 | 71 | 0.1045 | +0.00 | (+3.47%) | 176 | 18 |
| 12:34:25 | 70 | 0.1055 | +0.00 | (+4.46%) | 140 | 15 |
| 12:31:22 | 69 | 0.1055 | +0.00 | (+4.46%) | 1 | 0 |
| 12:12:00 | 68 | 0.1045 | +0.00 | (+3.47%) | 10000 | 1 045 |
| 12:05:05 | 67 | 0.1055 | +0.00 | (+4.46%) | 183 | 19 |
| 12:05:05 | 66 | 0.1055 | +0.00 | (+4.46%) | 4500 | 475 |
| 11:57:55 | 65 | 0.1055 | +0.00 | (+4.46%) | 492 | 52 |
| 11:54:17 | 64 | 0.1050 | +0.00 | (+3.96%) | 10000 | 1 050 |
| 11:54:17 | 63 | 0.1050 | +0.00 | (+3.96%) | 12049 | 1 265 |
| 11:54:17 | 62 | 0.1045 | +0.00 | (+3.47%) | 27648 | 2 889 |
| 11:51:45 | 61 | 0.1040 | +0.00 | (+2.97%) | 1999 | 208 |
| 11:38:18 | 60 | 0.1045 | +0.00 | (+3.47%) | 350 | 37 |
| 11:29:28 | 59 | 0.1045 | +0.00 | (+3.47%) | 2000 | 209 |
| 11:20:07 | 58 | 0.1015 | +0.00 | (+0.50%) | 1400 | 142 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:09:29 | 57 | 0.1040 | +0.00 | (+2.97%) | 449 | 47 |
| 11:07:55 | 56 | 0.1040 | +0.00 | (+2.97%) | 1 | 0 |
| 11:03:52 | 55 | 0.1010 | 0.00 | (0.00%) | 1300 | 131 |
| 11:03:52 | 54 | 0.1010 | 0.00 | (0.00%) | 15700 | 1 586 |
| 11:03:10 | 53 | 0.1045 | +0.00 | (+3.47%) | 2 | 0 |
| 10:53:11 | 52 | 0.1050 | +0.00 | (+3.96%) | 650 | 68 |
| 10:53:11 | 51 | 0.1050 | +0.00 | (+3.96%) | 400 | 42 |
| 10:49:45 | 50 | 0.1050 | +0.00 | (+3.96%) | 4600 | 483 |
| 10:41:24 | 49 | 0.1055 | +0.00 | (+4.46%) | 1 | 0 |
| 10:41:12 | 48 | 0.1015 | +0.00 | (+0.50%) | 5000 | 508 |
| 10:38:58 | 47 | 0.1055 | +0.00 | (+4.46%) | 2000 | 211 |
| 10:38:01 | 46 | 0.1055 | +0.00 | (+4.46%) | 2 | 0 |
| 10:37:57 | 45 | 0.1055 | +0.00 | (+4.46%) | 4000 | 422 |
| 10:37:54 | 44 | 0.1055 | +0.00 | (+4.46%) | 2 | 0 |
| 10:37:36 | 43 | 0.1050 | +0.00 | (+3.96%) | 10298 | 1 081 |
| 10:36:58 | 42 | 0.1050 | +0.00 | (+3.96%) | 2 | 0 |
| 10:36:44 | 41 | 0.1050 | +0.00 | (+3.96%) | 19700 | 2 069 |
| 10:36:44 | 40 | 0.1050 | +0.00 | (+3.96%) | 300 | 32 |
| 10:36:17 | 39 | 0.1045 | +0.00 | (+3.47%) | 30750 | 3 213 |
| 10:36:08 | 38 | 0.1045 | +0.00 | (+3.47%) | 4248 | 444 |
| 10:34:18 | 37 | 0.1045 | +0.00 | (+3.47%) | 2 | 0 |
| 10:34:04 | 36 | 0.1040 | +0.00 | (+2.97%) | 998 | 104 |
| 10:33:57 | 35 | 0.1040 | +0.00 | (+2.97%) | 9002 | 936 |
| 10:33:57 | 34 | 0.1040 | +0.00 | (+2.97%) | 3998 | 416 |
| 10:33:19 | 33 | 0.1040 | +0.00 | (+2.97%) | 2 | 0 |
| 10:30:39 | 32 | 0.1030 | +0.00 | (+1.98%) | 30000 | 3 090 |
| 10:30:39 | 31 | 0.1030 | +0.00 | (+1.98%) | 3796 | 391 |
| 10:29:35 | 30 | 0.1030 | +0.00 | (+1.98%) | 2 | 0 |
| 10:27:12 | 29 | 0.1000 | -0.00 | (-0.99%) | 10000 | 1 000 |
| 10:21:50 | 28 | 0.1030 | +0.00 | (+1.98%) | 2700 | 278 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:20:42 | 27 | 0.1030 | +0.00 | (+1.98%) | 2 | 0 |
| 10:20:08 | 26 | 0.1015 | +0.00 | (+0.50%) | 2 | 0 |
| 10:19:20 | 25 | 0.1020 | +0.00 | (+0.99%) | 50000 | 5 100 |
| 10:19:20 | 24 | 0.1020 | +0.00 | (+0.99%) | 4500 | 459 |
| 10:19:20 | 23 | 0.1020 | +0.00 | (+0.99%) | 998 | 102 |
| 10:06:09 | 22 | 0.1020 | +0.00 | (+0.99%) | 2 | 0 |
| 10:05:52 | 21 | 0.1015 | +0.00 | (+0.50%) | 9998 | 1 015 |
| 10:05:12 | 20 | 0.1010 | 0.00 | (0.00%) | 2927 | 296 |
| 10:04:51 | 19 | 0.1010 | 0.00 | (0.00%) | 5000 | 505 |
| 10:03:12 | 18 | 0.1010 | 0.00 | (0.00%) | 1600 | 162 |
| 10:00:25 | 17 | 0.1010 | 0.00 | (0.00%) | 30473 | 3 078 |
| 10:00:25 | 16 | 0.1005 | -0.00 | (-0.50%) | 7380 | 742 |
| 10:00:25 | 15 | 0.1005 | -0.00 | (-0.50%) | 2500 | 251 |
| 10:00:25 | 14 | 0.1005 | -0.00 | (-0.50%) | 100 | 10 |
| 10:00:25 | 13 | 0.1005 | -0.00 | (-0.50%) | 7177 | 721 |
| 09:51:53 | 12 | 0.1005 | -0.00 | (-0.50%) | 2 | 0 |
| 09:51:51 | 11 | 0.1005 | -0.00 | (-0.50%) | 1 | 0 |
| 09:51:28 | 10 | 0.1000 | -0.00 | (-0.99%) | 3270 | 327 |
| 09:30:25 | 9 | 0.1000 | -0.00 | (-0.99%) | 5000 | 500 |
| 09:12:31 | 8 | 0.0996 | -0.00 | (-1.39%) | 1000 | 100 |
| 09:11:37 | 7 | 0.1005 | -0.00 | (-0.50%) | 518 | 52 |
| 09:09:01 | 6 | 0.1005 | -0.00 | (-0.50%) | 2 | 0 |
| 09:08:40 | 5 | 0.1000 | -0.00 | (-0.99%) | 10000 | 1 000 |
| 09:04:35 | 4 | 0.0996 | -0.00 | (-1.39%) | 21000 | 2 092 |
| 09:01:59 | 3 | 0.0996 | -0.00 | (-1.39%) | 3000 | 299 |
| 09:00:52 | 2 | 0.1005 | -0.00 | (-0.50%) | 10000 | 1 005 |
| 09:00:00 | 1 | 0.1005 | -0.00 | (-0.50%) | 12000 | 1 206 |
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 16:19:24 | 72 | 0.1010 | +0.00 | (+3.06%) | 1 | 0 |
| 30.05.2025 15:48:04 | 71 | 0.1005 | +0.00 | (+2.55%) | 100 | 10 |
| 30.05.2025 15:47:11 | 70 | 0.1000 | +0.00 | (+2.04%) | 103 | 10 |
| 30.05.2025 15:33:01 | 69 | 0.1000 | +0.00 | (+2.04%) | 6000 | 600 |
| 30.05.2025 15:31:54 | 68 | 0.1000 | +0.00 | (+2.04%) | 20000 | 2 000 |
| 30.05.2025 15:31:54 | 67 | 0.1000 | +0.00 | (+2.04%) | 8997 | 900 |
| 30.05.2025 14:45:50 | 66 | 0.1000 | +0.00 | (+2.04%) | 1000 | 100 |
| 30.05.2025 14:29:23 | 65 | 0.1000 | +0.00 | (+2.04%) | 2 | 0 |
| 30.05.2025 14:20:16 | 64 | 0.0980 | 0.00 | (0.00%) | 23000 | 2 254 |
| 30.05.2025 13:58:58 | 63 | 0.0980 | 0.00 | (0.00%) | 7000 | 686 |
| 30.05.2025 13:50:15 | 62 | 0.1000 | +0.00 | (+2.04%) | 1 | 0 |
| 30.05.2025 13:40:29 | 61 | 0.0980 | 0.00 | (0.00%) | 18000 | 1 764 |
| 30.05.2025 13:37:14 | 60 | 0.0980 | 0.00 | (0.00%) | 10000 | 980 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONESL00011 |
|---|---|
| Liczba akcji: | 50 974 375 |
| Kapitalizacja: | 5 224 873 |
| Enterprise Value: | |
| Branża: | Wierzytelności |
One Solution jest spółką akcyjną zajmującą się nabywaniem pakietów wierzytelności gospodarczych (B2B) zarówno pierwotnych jak i wtórnych oraz... One Solution jest spółką akcyjną zajmującą się nabywaniem pakietów wierzytelności gospodarczych (B2B) zarówno pierwotnych jak i wtórnych oraz windykacją na zlecenia (Inkaso). Spółka działa na rynku wierzytelności oferując szeroki zakres usług związanych z ich obsługą. Emitent specjalizuje się w windykacji szerokiego spectrum wierzytelności - bezpośrednio wobec podmiotów gospodarczych. One Solution S.A. posiada spółkę zależną Pro Invest Finanse (100% udziałów), zajmującą się nabywaniem i zarządzaniem wierzytelnościami detalicznymi (B2C). W tym zakresie One Solution zajmuje się przede wszystkim finansowaniem i poszukiwaniem finansowania dla spółki zależnej.
| Nazwa: | ONE SOLUTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Popłacińska 18, 09-402, Płock, Polska |
| CEO: | Paweł Wójcicki |
| NIP: | 5213713933 |
| REGON: | 363093701 |
| KRS: | 0000588729 |
| Telefon: | +48 (24) 364 81 55 |
| WWW: | https://www.onesolutionsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
