Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ONE (1SOLUTION)
0.1015+0.0019(+1.91%)ONE SOLUTION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 153 | 0.1015 | +0.00 | (+1.91%) | 10000 | 1 015 |
| 21.02.2025 16:49:56 | 152 | 0.1015 | +0.00 | (+1.91%) | 2300 | 233 |
| 21.02.2025 16:49:56 | 151 | 0.1015 | +0.00 | (+1.91%) | 3870 | 393 |
| 21.02.2025 16:40:32 | 150 | 0.0992 | -0.00 | (-0.40%) | 738 | 73 |
| 21.02.2025 16:23:48 | 149 | 0.1015 | +0.00 | (+1.91%) | 130 | 13 |
| 21.02.2025 16:15:12 | 148 | 0.1020 | +0.00 | (+2.41%) | 100 | 10 |
| 21.02.2025 15:50:17 | 147 | 0.1015 | +0.00 | (+1.91%) | 300 | 30 |
| 21.02.2025 15:31:10 | 146 | 0.1000 | +0.00 | (+0.40%) | 5000 | 500 |
| 21.02.2025 15:15:33 | 145 | 0.1015 | +0.00 | (+1.91%) | 700 | 71 |
| 21.02.2025 15:15:33 | 144 | 0.1015 | +0.00 | (+1.91%) | 4300 | 436 |
| 21.02.2025 15:00:35 | 143 | 0.1010 | +0.00 | (+1.41%) | 1000 | 101 |
| 21.02.2025 14:59:12 | 142 | 0.0990 | -0.00 | (-0.60%) | 674 | 67 |
| 21.02.2025 14:59:12 | 141 | 0.0990 | -0.00 | (-0.60%) | 4326 | 428 |
| 21.02.2025 14:14:23 | 140 | 0.1015 | +0.00 | (+1.91%) | 100 | 10 |
| 21.02.2025 14:03:19 | 139 | 0.0988 | -0.00 | (-0.80%) | 3 | 0 |
| 21.02.2025 14:02:37 | 138 | 0.0990 | -0.00 | (-0.60%) | 4326 | 428 |
| 21.02.2025 13:30:18 | 137 | 0.1015 | +0.00 | (+1.91%) | 100 | 10 |
| 21.02.2025 13:26:16 | 136 | 0.0990 | -0.00 | (-0.60%) | 7000 | 693 |
| 21.02.2025 13:26:16 | 135 | 0.0990 | -0.00 | (-0.60%) | 5000 | 495 |
| 21.02.2025 13:10:11 | 134 | 0.1000 | +0.00 | (+0.40%) | 16100 | 1 610 |
| 21.02.2025 13:06:54 | 133 | 0.1035 | +0.00 | (+3.92%) | 1 | 0 |
| 21.02.2025 13:05:48 | 132 | 0.1000 | +0.00 | (+0.40%) | 30900 | 3 090 |
| 21.02.2025 13:05:48 | 131 | 0.1005 | +0.00 | (+0.90%) | 4000 | 402 |
| 21.02.2025 13:05:48 | 130 | 0.1005 | +0.00 | (+0.90%) | 2000 | 201 |
| 21.02.2025 13:05:48 | 129 | 0.1005 | +0.00 | (+0.90%) | 3000 | 302 |
| 21.02.2025 13:05:48 | 128 | 0.1010 | +0.00 | (+1.41%) | 100 | 10 |
| 21.02.2025 13:03:26 | 127 | 0.1035 | +0.00 | (+3.92%) | 562 | 58 |
| 21.02.2025 13:01:51 | 126 | 0.1040 | +0.00 | (+4.42%) | 18 | 2 |
| 21.02.2025 13:00:32 | 125 | 0.1040 | +0.00 | (+4.42%) | 1 | 0 |
| 21.02.2025 13:00:16 | 124 | 0.1035 | +0.00 | (+3.92%) | 3000 | 311 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 13:00:16 | 123 | 0.1035 | +0.00 | (+3.92%) | 3983 | 412 |
| 21.02.2025 12:59:37 | 122 | 0.1015 | +0.00 | (+1.91%) | 300 | 30 |
| 21.02.2025 12:59:37 | 121 | 0.1015 | +0.00 | (+1.91%) | 1000 | 102 |
| 21.02.2025 12:59:37 | 120 | 0.1015 | +0.00 | (+1.91%) | 100 | 10 |
| 21.02.2025 12:29:31 | 119 | 0.1035 | +0.00 | (+3.92%) | 1 | 0 |
| 21.02.2025 12:27:18 | 118 | 0.1010 | +0.00 | (+1.41%) | 2998 | 303 |
| 21.02.2025 12:26:16 | 117 | 0.1035 | +0.00 | (+3.92%) | 2 | 0 |
| 21.02.2025 12:25:48 | 116 | 0.1010 | +0.00 | (+1.41%) | 2 | 0 |
| 21.02.2025 12:15:44 | 115 | 0.1020 | +0.00 | (+2.41%) | 5000 | 510 |
| 21.02.2025 12:14:18 | 114 | 0.1015 | +0.00 | (+1.91%) | 5000 | 508 |
| 21.02.2025 12:14:18 | 113 | 0.1015 | +0.00 | (+1.91%) | 5000 | 508 |
| 21.02.2025 12:06:05 | 112 | 0.1035 | +0.00 | (+3.92%) | 2 | 0 |
| 21.02.2025 12:02:03 | 111 | 0.1035 | +0.00 | (+3.92%) | 1 | 0 |
| 21.02.2025 11:58:50 | 110 | 0.1035 | +0.00 | (+3.92%) | 6 | 1 |
| 21.02.2025 11:58:35 | 109 | 0.1035 | +0.00 | (+3.92%) | 1 | 0 |
| 21.02.2025 11:56:34 | 108 | 0.1035 | +0.00 | (+3.92%) | 2 | 0 |
| 21.02.2025 11:56:07 | 107 | 0.1005 | +0.00 | (+0.90%) | 4500 | 452 |
| 21.02.2025 11:54:58 | 106 | 0.1035 | +0.00 | (+3.92%) | 2 | 0 |
| 21.02.2025 11:54:21 | 105 | 0.1000 | +0.00 | (+0.40%) | 10000 | 1 000 |
| 21.02.2025 11:54:00 | 104 | 0.1005 | +0.00 | (+0.90%) | 2800 | 281 |
| 21.02.2025 11:53:49 | 103 | 0.1015 | +0.00 | (+1.91%) | 3000 | 305 |
| 21.02.2025 11:35:28 | 102 | 0.1040 | +0.00 | (+4.42%) | 20000 | 2 080 |
| 21.02.2025 11:35:28 | 101 | 0.1040 | +0.00 | (+4.42%) | 3498 | 364 |
| 21.02.2025 11:35:14 | 100 | 0.1005 | +0.00 | (+0.90%) | 7500 | 754 |
| 21.02.2025 11:35:05 | 99 | 0.1010 | +0.00 | (+1.41%) | 7500 | 758 |
| 21.02.2025 11:34:50 | 98 | 0.1040 | +0.00 | (+4.42%) | 2 | 0 |
| 21.02.2025 11:33:15 | 97 | 0.1010 | +0.00 | (+1.41%) | 5000 | 505 |
| 21.02.2025 11:32:26 | 96 | 0.1015 | +0.00 | (+1.91%) | 3500 | 355 |
| 21.02.2025 11:32:03 | 95 | 0.1045 | +0.00 | (+4.92%) | 2 | 0 |
| 21.02.2025 11:30:29 | 94 | 0.1045 | +0.00 | (+4.92%) | 1 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 11:29:11 | 93 | 0.1045 | +0.00 | (+4.92%) | 2 | 0 |
| 21.02.2025 11:27:44 | 92 | 0.1045 | +0.00 | (+4.92%) | 1 | 0 |
| 21.02.2025 11:26:44 | 91 | 0.1045 | +0.00 | (+4.92%) | 2 | 0 |
| 21.02.2025 11:26:25 | 90 | 0.1040 | +0.00 | (+4.42%) | 1 | 0 |
| 21.02.2025 11:26:11 | 89 | 0.1040 | +0.00 | (+4.42%) | 7333 | 763 |
| 21.02.2025 11:25:51 | 88 | 0.1040 | +0.00 | (+4.42%) | 20002 | 2 080 |
| 21.02.2025 11:25:51 | 87 | 0.1035 | +0.00 | (+3.92%) | 19998 | 2 070 |
| 21.02.2025 11:22:30 | 86 | 0.1035 | +0.00 | (+3.92%) | 2 | 0 |
| 21.02.2025 11:21:10 | 85 | 0.1020 | +0.00 | (+2.41%) | 10000 | 1 020 |
| 21.02.2025 11:19:12 | 84 | 0.1040 | +0.00 | (+4.42%) | 1 | 0 |
| 21.02.2025 11:18:49 | 83 | 0.1000 | +0.00 | (+0.40%) | 13500 | 1 350 |
| 21.02.2025 11:18:21 | 82 | 0.1045 | +0.00 | (+4.92%) | 1 | 0 |
| 21.02.2025 11:18:05 | 81 | 0.1045 | +0.00 | (+4.92%) | 19000 | 1 986 |
| 21.02.2025 11:17:42 | 80 | 0.1040 | +0.00 | (+4.42%) | 3990 | 415 |
| 21.02.2025 11:17:32 | 79 | 0.1000 | +0.00 | (+0.40%) | 11500 | 1 150 |
| 21.02.2025 11:17:32 | 78 | 0.1000 | +0.00 | (+0.40%) | 20000 | 2 000 |
| 21.02.2025 11:17:13 | 77 | 0.1040 | +0.00 | (+4.42%) | 6 | 1 |
| 21.02.2025 11:16:44 | 76 | 0.1030 | +0.00 | (+3.41%) | 17747 | 1 828 |
| 21.02.2025 11:16:44 | 75 | 0.1030 | +0.00 | (+3.41%) | 1999 | 206 |
| 21.02.2025 11:15:59 | 74 | 0.1025 | +0.00 | (+2.91%) | 2 | 0 |
| 21.02.2025 11:15:29 | 73 | 0.0996 | 0.00 | (0.00%) | 6000 | 598 |
| 21.02.2025 11:10:57 | 72 | 0.1030 | +0.00 | (+3.41%) | 1 | 0 |
| 21.02.2025 11:10:42 | 71 | 0.1020 | +0.00 | (+2.41%) | 2500 | 255 |
| 21.02.2025 11:10:03 | 70 | 0.1000 | +0.00 | (+0.40%) | 3000 | 300 |
| 21.02.2025 11:09:55 | 69 | 0.1000 | +0.00 | (+0.40%) | 3000 | 300 |
| 21.02.2025 11:09:26 | 68 | 0.1040 | +0.00 | (+4.42%) | 2 | 0 |
| 21.02.2025 11:08:27 | 67 | 0.1040 | +0.00 | (+4.42%) | 2 | 0 |
| 21.02.2025 11:08:15 | 66 | 0.1025 | +0.00 | (+2.91%) | 2253 | 231 |
| 21.02.2025 11:08:15 | 65 | 0.1025 | +0.00 | (+2.91%) | 9984 | 1 023 |
| 21.02.2025 11:08:05 | 64 | 0.1025 | +0.00 | (+2.91%) | 2 | 0 |
| 21.02.2025 11:07:51 | 63 | 0.1020 | +0.00 | (+2.41%) | 14853 | 1 515 |
| 21.02.2025 11:07:37 | 62 | 0.1015 | +0.00 | (+1.91%) | 4000 | 406 |
| 21.02.2025 11:07:23 | 61 | 0.0990 | -0.00 | (-0.60%) | 15000 | 1 485 |
| 21.02.2025 11:07:11 | 60 | 0.1015 | +0.00 | (+1.91%) | 3000 | 305 |
| 21.02.2025 11:07:02 | 59 | 0.1015 | +0.00 | (+1.91%) | 1500 | 152 |
| 21.02.2025 11:06:52 | 58 | 0.0992 | -0.00 | (-0.40%) | 4000 | 397 |
| 21.02.2025 11:06:52 | 57 | 0.0992 | -0.00 | (-0.40%) | 4326 | 429 |
| 21.02.2025 11:06:34 | 56 | 0.1015 | +0.00 | (+1.91%) | 1000 | 102 |
| 21.02.2025 11:06:22 | 55 | 0.0994 | -0.00 | (-0.20%) | 4000 | 398 |
| 21.02.2025 11:06:22 | 54 | 0.0994 | -0.00 | (-0.20%) | 4000 | 398 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONESL00011 |
|---|---|
| Liczba akcji: | 50 974 375 |
| Kapitalizacja: | 5 173 899 |
| Enterprise Value: | 4 555 899 |
| Branża: | Wierzytelności |
One Solution S.A. jest spółką akcyjną zajmującą się nabywaniem pakietów wierzytelności gospodarczych (B2B) zarówno pierwotnych jak i wtórnych oraz... One Solution S.A. jest spółką akcyjną zajmującą się nabywaniem pakietów wierzytelności gospodarczych (B2B) zarówno pierwotnych jak i wtórnych oraz windykacją na zlecenia (Inkaso). Spółka działa na rynku wierzytelności oferując szeroki zakres usług związanych z ich obsługą. Emitent specjalizuje się w windykacji szerokiego spectrum wierzytelności - bezpośrednio wobec podmiotów gospodarczych. One Solution S.A. posiada spółkę zależną Pro Invest Finanse (100% udziałów), zajmującą się nabywaniem i zarządzaniem wierzytelnościami detalicznymi (B2C). W tym zakresie One Solution zajmuje się przede wszystkim finansowaniem i poszukiwaniem finansowania dla spółki zależnej.
| Nazwa: | ONE SOLUTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Popłacińska 18, 09-402, Płock, Polska |
| CEO: | Paweł Wójcicki |
| NIP: | 5213713933 |
| REGON: | 363093701 |
| KRS: | 0000588729 |
| Telefon: | +48 (24) 364 81 55 |
| WWW: | https://www.onesolutionsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
