Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje OML (ONEMORE)
1.296+0.046(+3.68%)ONE MORE LEVEL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 176 | 1.2960 | +0.05 | (+3.68%) | 50 | 65 |
17:00:00 | 175 | 1.2960 | +0.05 | (+3.68%) | 1440 | 1 866 |
17:00:00 | 174 | 1.2960 | +0.05 | (+3.68%) | 1450 | 1 879 |
16:49:32 | 173 | 1.2900 | +0.04 | (+3.20%) | 1 | 1 |
16:48:44 | 172 | 1.3160 | +0.07 | (+5.28%) | 1500 | 1 974 |
16:48:28 | 171 | 1.3160 | +0.07 | (+5.28%) | 10 | 13 |
16:47:52 | 170 | 1.3380 | +0.09 | (+7.04%) | 282 | 377 |
16:47:09 | 169 | 1.3380 | +0.09 | (+7.04%) | 296 | 396 |
16:46:23 | 168 | 1.3380 | +0.09 | (+7.04%) | 294 | 393 |
16:46:05 | 167 | 1.3380 | +0.09 | (+7.04%) | 215 | 288 |
16:46:05 | 166 | 1.3380 | +0.09 | (+7.04%) | 10 | 13 |
16:46:05 | 165 | 1.3380 | +0.09 | (+7.04%) | 275 | 368 |
16:45:38 | 164 | 1.3380 | +0.09 | (+7.04%) | 274 | 367 |
16:44:57 | 163 | 1.3380 | +0.09 | (+7.04%) | 299 | 400 |
16:33:39 | 162 | 1.2880 | +0.04 | (+3.04%) | 168 | 216 |
16:33:14 | 161 | 1.2880 | +0.04 | (+3.04%) | 100 | 129 |
16:33:14 | 160 | 1.2900 | +0.04 | (+3.20%) | 310 | 400 |
16:27:56 | 159 | 1.2880 | +0.04 | (+3.04%) | 1 | 1 |
16:27:51 | 158 | 1.2860 | +0.04 | (+2.88%) | 1 | 1 |
16:27:29 | 157 | 1.2840 | +0.03 | (+2.72%) | 1 | 1 |
16:21:32 | 156 | 1.3680 | +0.12 | (+9.44%) | 8 | 11 |
16:19:51 | 155 | 1.2820 | +0.03 | (+2.56%) | 97 | 124 |
16:19:51 | 154 | 1.3040 | +0.05 | (+4.32%) | 65 | 85 |
16:19:51 | 153 | 1.3060 | +0.06 | (+4.48%) | 13 | 17 |
16:08:19 | 152 | 1.3060 | +0.06 | (+4.48%) | 231 | 302 |
16:02:09 | 151 | 1.3800 | +0.13 | (+10.40%) | 74 | 102 |
16:02:09 | 150 | 1.3680 | +0.12 | (+9.44%) | 259 | 354 |
16:02:03 | 149 | 1.3580 | +0.11 | (+8.64%) | 1319 | 1 791 |
16:02:03 | 148 | 1.3500 | +0.10 | (+8.00%) | 119 | 161 |
16:02:03 | 147 | 1.3480 | +0.10 | (+7.84%) | 720 | 971 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:02:03 | 146 | 1.3480 | +0.10 | (+7.84%) | 262 | 353 |
15:59:53 | 145 | 1.3060 | +0.06 | (+4.48%) | 1 | 1 |
15:56:57 | 144 | 1.3500 | +0.10 | (+8.00%) | 1881 | 2 539 |
15:56:57 | 143 | 1.3500 | +0.10 | (+8.00%) | 1000 | 1 350 |
15:56:57 | 142 | 1.3480 | +0.10 | (+7.84%) | 3000 | 4 044 |
15:56:57 | 141 | 1.3440 | +0.09 | (+7.52%) | 2000 | 2 688 |
15:56:57 | 140 | 1.3400 | +0.09 | (+7.20%) | 3637 | 4 874 |
15:56:57 | 139 | 1.3340 | +0.08 | (+6.72%) | 3196 | 4 263 |
15:56:57 | 138 | 1.3300 | +0.08 | (+6.40%) | 5000 | 6 650 |
15:56:57 | 137 | 1.3200 | +0.07 | (+5.60%) | 650 | 858 |
15:56:57 | 136 | 1.3200 | +0.07 | (+5.60%) | 636 | 840 |
15:44:46 | 135 | 1.3200 | +0.07 | (+5.60%) | 364 | 480 |
15:44:46 | 134 | 1.3200 | +0.07 | (+5.60%) | 1000 | 1 320 |
15:44:46 | 133 | 1.3200 | +0.07 | (+5.60%) | 596 | 787 |
15:44:46 | 132 | 1.3180 | +0.07 | (+5.44%) | 780 | 1 028 |
15:44:46 | 131 | 1.3160 | +0.07 | (+5.28%) | 260 | 342 |
15:44:42 | 130 | 1.3100 | +0.06 | (+4.80%) | 1268 | 1 661 |
15:44:33 | 129 | 1.3100 | +0.06 | (+4.80%) | 3732 | 4 889 |
15:41:42 | 128 | 1.3100 | +0.06 | (+4.80%) | 97 | 127 |
15:41:27 | 127 | 1.3040 | +0.05 | (+4.32%) | 235 | 306 |
15:35:34 | 126 | 1.3180 | +0.07 | (+5.44%) | 20 | 26 |
15:27:24 | 125 | 1.3200 | +0.07 | (+5.60%) | 100 | 132 |
15:20:50 | 124 | 1.3200 | +0.07 | (+5.60%) | 54 | 71 |
15:20:27 | 123 | 1.3200 | +0.07 | (+5.60%) | 100 | 132 |
15:20:24 | 122 | 1.3200 | +0.07 | (+5.60%) | 100 | 132 |
15:15:48 | 121 | 1.3060 | +0.06 | (+4.48%) | 1 | 1 |
15:15:17 | 120 | 1.3200 | +0.07 | (+5.60%) | 550 | 726 |
15:13:33 | 119 | 1.3300 | +0.08 | (+6.40%) | 1000 | 1 330 |
15:13:33 | 118 | 1.3280 | +0.08 | (+6.24%) | 252 | 335 |
15:13:24 | 117 | 1.3260 | +0.08 | (+6.08%) | 68 | 90 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:13:24 | 116 | 1.3200 | +0.07 | (+5.60%) | 148 | 195 |
15:13:18 | 115 | 1.3200 | +0.07 | (+5.60%) | 1852 | 2 445 |
15:13:18 | 114 | 1.3200 | +0.07 | (+5.60%) | 698 | 921 |
15:13:18 | 113 | 1.3160 | +0.07 | (+5.28%) | 300 | 395 |
15:13:18 | 112 | 1.3080 | +0.06 | (+4.64%) | 300 | 392 |
15:12:53 | 111 | 1.3000 | +0.05 | (+4.00%) | 1000 | 1 300 |
15:12:53 | 110 | 1.3000 | +0.05 | (+4.00%) | 5000 | 6 500 |
15:12:53 | 109 | 1.3000 | +0.05 | (+4.00%) | 1010 | 1 313 |
15:12:44 | 108 | 1.3000 | +0.05 | (+4.00%) | 2000 | 2 600 |
15:12:37 | 107 | 1.3000 | +0.05 | (+4.00%) | 1450 | 1 885 |
15:12:37 | 106 | 1.3000 | +0.05 | (+4.00%) | 550 | 715 |
15:11:20 | 105 | 1.2900 | +0.04 | (+3.20%) | 341 | 440 |
15:11:20 | 104 | 1.2920 | +0.04 | (+3.36%) | 659 | 851 |
15:07:43 | 103 | 1.3000 | +0.05 | (+4.00%) | 20 | 26 |
15:06:09 | 102 | 1.2920 | +0.04 | (+3.36%) | 3000 | 3 876 |
14:54:17 | 101 | 1.3000 | +0.05 | (+4.00%) | 430 | 559 |
14:54:17 | 100 | 1.3000 | +0.05 | (+4.00%) | 5 | 7 |
14:54:17 | 99 | 1.3000 | +0.05 | (+4.00%) | 300 | 390 |
14:54:17 | 98 | 1.2900 | +0.04 | (+3.20%) | 1030 | 1 329 |
14:54:17 | 97 | 1.2900 | +0.04 | (+3.20%) | 235 | 303 |
14:54:17 | 96 | 1.2900 | +0.04 | (+3.20%) | 65 | 84 |
14:54:17 | 95 | 1.2800 | +0.03 | (+2.40%) | 35 | 45 |
14:54:14 | 94 | 1.2800 | +0.03 | (+2.40%) | 100 | 128 |
14:54:12 | 93 | 1.2800 | +0.03 | (+2.40%) | 100 | 128 |
14:54:09 | 92 | 1.2800 | +0.03 | (+2.40%) | 100 | 128 |
14:54:05 | 91 | 1.2800 | +0.03 | (+2.40%) | 100 | 128 |
14:54:02 | 90 | 1.2800 | +0.03 | (+2.40%) | 100 | 128 |
14:53:32 | 89 | 1.2800 | +0.03 | (+2.40%) | 100 | 128 |
14:53:13 | 88 | 1.2800 | +0.03 | (+2.40%) | 100 | 128 |
14:53:10 | 87 | 1.2800 | +0.03 | (+2.40%) | 100 | 128 |
14:52:55 | 86 | 1.2800 | +0.03 | (+2.40%) | 100 | 128 |
14:52:52 | 85 | 1.2780 | +0.03 | (+2.24%) | 100 | 128 |
14:52:50 | 84 | 1.2780 | +0.03 | (+2.24%) | 100 | 128 |
14:52:47 | 83 | 1.2780 | +0.03 | (+2.24%) | 100 | 128 |
14:49:56 | 82 | 1.2720 | +0.02 | (+1.76%) | 1000 | 1 272 |
14:49:56 | 81 | 1.2720 | +0.02 | (+1.76%) | 5000 | 6 360 |
14:44:26 | 80 | 1.2640 | +0.01 | (+1.12%) | 1 | 1 |
14:44:23 | 79 | 1.2640 | +0.01 | (+1.12%) | 1 | 1 |
14:44:20 | 78 | 1.2640 | +0.01 | (+1.12%) | 1 | 1 |
14:41:27 | 77 | 1.2600 | +0.01 | (+0.80%) | 313 | 394 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLSRMD00018 |
---|---|
Data debiutu: | 29.08.2012 |
Liczba akcji: | 56 516 440 |
Kapitalizacja: | 73 245 306 |
Enterprise Value: | |
Branża: | Gry |
One More Level zajmuje się produkcją gier przeznaczonych na komputery osobiste i konsole. Obecnie Spółka koncentruje się na realizacji gier... One More Level zajmuje się produkcją gier przeznaczonych na komputery osobiste i konsole. Obecnie Spółka koncentruje się na realizacji gier wykorzystujących silnik Unreal Engine, w tym jego najnowszą wersję Unreal Engine 5, którego wszechstronność umożliwia produkcję gier na wiele platform jednocześnie. Studio ma niezbędne kompetencje dla tworzenia gier przeznaczonych na komputery osobiste, jak i najważniejsze platformy konsolowe (PS4, PS5, Xbox One, Xbox Series).
Nazwa: | ONE MORE LEVEL SPÓŁKA AKCYJNA |
---|---|
Adres: | os. Bohaterów Września 82, 31-621, Kraków, POLSKA |
CEO: | Szymon Bryła |
NIP: | 9671342264 |
REGON: | 340906616 |
KRS: | 0000385650 |
Telefon: | +48 (12) 654 05 19 |
WWW: | http://www.omlgames.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus