Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje OML (ONEMORE)
1.228-0.004(-0.32%)ONE MORE LEVEL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 16:26:58 | 50 | 1.2280 | -0.00 | (-0.32%) | 822 | 1 009 |
| 18.06.2025 16:26:58 | 49 | 1.2300 | -0.00 | (-0.16%) | 300 | 369 |
| 18.06.2025 16:26:58 | 48 | 1.2300 | -0.00 | (-0.16%) | 98 | 121 |
| 18.06.2025 16:26:58 | 47 | 1.2320 | 0.00 | (0.00%) | 300 | 370 |
| 18.06.2025 16:26:58 | 46 | 1.2340 | +0.00 | (+0.16%) | 1465 | 1 808 |
| 18.06.2025 16:26:58 | 45 | 1.2360 | +0.00 | (+0.32%) | 200 | 247 |
| 18.06.2025 16:26:58 | 44 | 1.2400 | +0.01 | (+0.65%) | 815 | 1 011 |
| 18.06.2025 16:16:02 | 43 | 1.2400 | +0.01 | (+0.65%) | 185 | 229 |
| 18.06.2025 14:49:29 | 42 | 1.2360 | +0.00 | (+0.32%) | 100 | 124 |
| 18.06.2025 13:56:57 | 41 | 1.2360 | +0.00 | (+0.32%) | 20 | 25 |
| 18.06.2025 13:44:44 | 40 | 1.2340 | +0.00 | (+0.16%) | 156 | 193 |
| 18.06.2025 13:44:44 | 39 | 1.2360 | +0.00 | (+0.32%) | 149 | 184 |
| 18.06.2025 13:44:44 | 38 | 1.2360 | +0.00 | (+0.32%) | 1228 | 1 518 |
| 18.06.2025 13:44:44 | 37 | 1.2400 | +0.01 | (+0.65%) | 1467 | 1 819 |
| 18.06.2025 13:13:15 | 36 | 1.2400 | +0.01 | (+0.65%) | 100 | 124 |
| 18.06.2025 12:56:40 | 35 | 1.2460 | +0.01 | (+1.14%) | 2200 | 2 741 |
| 18.06.2025 12:54:06 | 34 | 1.2460 | +0.01 | (+1.14%) | 330 | 411 |
| 18.06.2025 12:53:23 | 33 | 1.2460 | +0.01 | (+1.14%) | 500 | 623 |
| 18.06.2025 12:53:11 | 32 | 1.2460 | +0.01 | (+1.14%) | 500 | 623 |
| 18.06.2025 12:52:34 | 31 | 1.2460 | +0.01 | (+1.14%) | 500 | 623 |
| 18.06.2025 12:52:24 | 30 | 1.2460 | +0.01 | (+1.14%) | 370 | 461 |
| 18.06.2025 12:52:24 | 29 | 1.2460 | +0.01 | (+1.14%) | 100 | 125 |
| 18.06.2025 12:52:24 | 28 | 1.2440 | +0.01 | (+0.97%) | 100 | 124 |
| 18.06.2025 11:52:50 | 27 | 1.2460 | +0.01 | (+1.14%) | 7782 | 9 696 |
| 18.06.2025 11:52:50 | 26 | 1.2440 | +0.01 | (+0.97%) | 100 | 124 |
| 18.06.2025 11:52:50 | 25 | 1.2420 | +0.01 | (+0.81%) | 100 | 124 |
| 18.06.2025 11:29:21 | 24 | 1.2400 | +0.01 | (+0.65%) | 5000 | 6 200 |
| 18.06.2025 11:26:32 | 23 | 1.2400 | +0.01 | (+0.65%) | 2433 | 3 017 |
| 18.06.2025 10:55:15 | 22 | 1.2400 | +0.01 | (+0.65%) | 2760 | 3 422 |
| 18.06.2025 10:49:42 | 21 | 1.2420 | +0.01 | (+0.81%) | 1518 | 1 885 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 10:49:20 | 20 | 1.2420 | +0.01 | (+0.81%) | 863 | 1 072 |
| 18.06.2025 10:49:00 | 19 | 1.2440 | +0.01 | (+0.97%) | 600 | 746 |
| 18.06.2025 10:42:29 | 18 | 1.2460 | +0.01 | (+1.14%) | 100 | 125 |
| 18.06.2025 10:40:59 | 17 | 1.2440 | +0.01 | (+0.97%) | 100 | 124 |
| 18.06.2025 10:40:59 | 16 | 1.2440 | +0.01 | (+0.97%) | 100 | 124 |
| 18.06.2025 10:40:59 | 15 | 1.2440 | +0.01 | (+0.97%) | 100 | 124 |
| 18.06.2025 10:40:59 | 14 | 1.2440 | +0.01 | (+0.97%) | 300 | 373 |
| 18.06.2025 10:40:18 | 13 | 1.2420 | +0.01 | (+0.81%) | 7619 | 9 463 |
| 18.06.2025 10:39:58 | 12 | 1.2400 | +0.01 | (+0.65%) | 1070 | 1 327 |
| 18.06.2025 10:39:58 | 11 | 1.2380 | +0.01 | (+0.49%) | 1020 | 1 263 |
| 18.06.2025 10:39:58 | 10 | 1.2380 | +0.01 | (+0.49%) | 150 | 186 |
| 18.06.2025 10:31:10 | 9 | 1.2380 | +0.01 | (+0.49%) | 150 | 186 |
| 18.06.2025 10:03:36 | 8 | 1.2320 | 0.00 | (0.00%) | 885 | 1 090 |
| 18.06.2025 09:58:28 | 7 | 1.2320 | 0.00 | (0.00%) | 300 | 370 |
| 18.06.2025 09:58:28 | 6 | 1.2320 | 0.00 | (0.00%) | 40 | 49 |
| 18.06.2025 09:58:14 | 5 | 1.2380 | +0.01 | (+0.49%) | 300 | 371 |
| 18.06.2025 09:07:51 | 4 | 1.2260 | -0.01 | (-0.49%) | 19 | 23 |
| 18.06.2025 09:02:31 | 3 | 1.2260 | -0.01 | (-0.49%) | 100 | 123 |
| 18.06.2025 09:00:00 | 2 | 1.2260 | -0.01 | (-0.49%) | 3717 | 4 557 |
| 18.06.2025 09:00:00 | 1 | 1.2260 | -0.01 | (-0.49%) | 1050 | 1 287 |
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 17:00:00 | 87 | 1.2320 | -0.02 | (-1.44%) | 300 | 370 |
| 17.06.2025 16:49:46 | 86 | 1.2420 | -0.01 | (-0.64%) | 650 | 807 |
| 17.06.2025 16:45:33 | 85 | 1.2420 | -0.01 | (-0.64%) | 950 | 1 180 |
| 17.06.2025 16:45:33 | 84 | 1.2420 | -0.01 | (-0.64%) | 100 | 124 |
| 17.06.2025 16:10:37 | 83 | 1.2420 | -0.01 | (-0.64%) | 1000 | 1 242 |
| 17.06.2025 16:10:08 | 82 | 1.2400 | -0.01 | (-0.80%) | 300 | 372 |
| 17.06.2025 15:58:40 | 81 | 1.2420 | -0.01 | (-0.64%) | 750 | 932 |
| 17.06.2025 15:57:15 | 80 | 1.2460 | -0.00 | (-0.32%) | 200 | 249 |
| 17.06.2025 15:57:15 | 79 | 1.2400 | -0.01 | (-0.80%) | 300 | 372 |
| 17.06.2025 15:57:15 | 78 | 1.2380 | -0.01 | (-0.96%) | 300 | 371 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 15:57:15 | 77 | 1.2340 | -0.02 | (-1.28%) | 200 | 247 |
| 17.06.2025 15:51:48 | 76 | 1.2340 | -0.02 | (-1.28%) | 1000 | 1 234 |
| 17.06.2025 15:49:55 | 75 | 1.2280 | -0.02 | (-1.76%) | 1 | 1 |
| 17.06.2025 15:49:55 | 74 | 1.2280 | -0.02 | (-1.76%) | 1000 | 1 228 |
| 17.06.2025 15:38:57 | 73 | 1.2260 | -0.02 | (-1.92%) | 1106 | 1 356 |
| 17.06.2025 15:29:58 | 72 | 1.2200 | -0.03 | (-2.40%) | 1200 | 1 464 |
| 17.06.2025 15:19:55 | 71 | 1.2200 | -0.03 | (-2.40%) | 1019 | 1 243 |
| 17.06.2025 14:41:08 | 70 | 1.2300 | -0.02 | (-1.60%) | 969 | 1 192 |
| 17.06.2025 14:33:43 | 69 | 1.2300 | -0.02 | (-1.60%) | 470 | 578 |
| 17.06.2025 14:33:11 | 68 | 1.2300 | -0.02 | (-1.60%) | 430 | 529 |
| 17.06.2025 14:32:13 | 67 | 1.2260 | -0.02 | (-1.92%) | 200 | 245 |
| 17.06.2025 14:31:10 | 66 | 1.2260 | -0.02 | (-1.92%) | 100 | 123 |
| 17.06.2025 14:11:52 | 65 | 1.2200 | -0.03 | (-2.40%) | 5000 | 6 100 |
| 17.06.2025 14:05:33 | 64 | 1.2300 | -0.02 | (-1.60%) | 131 | 161 |
| 17.06.2025 14:05:26 | 63 | 1.2300 | -0.02 | (-1.60%) | 1702 | 2 093 |
| 17.06.2025 14:05:26 | 62 | 1.2280 | -0.02 | (-1.76%) | 1216 | 1 493 |
| 17.06.2025 14:05:26 | 61 | 1.2280 | -0.02 | (-1.76%) | 251 | 308 |
| 17.06.2025 14:04:42 | 60 | 1.2000 | -0.05 | (-4.00%) | 1612 | 1 934 |
| 17.06.2025 14:04:37 | 59 | 1.2000 | -0.05 | (-4.00%) | 4204 | 5 045 |
| 17.06.2025 14:04:25 | 58 | 1.2000 | -0.05 | (-4.00%) | 1000 | 1 200 |
| 17.06.2025 14:04:25 | 57 | 1.2000 | -0.05 | (-4.00%) | 1000 | 1 200 |
| 17.06.2025 14:04:25 | 56 | 1.2000 | -0.05 | (-4.00%) | 1750 | 2 100 |
| 17.06.2025 14:04:25 | 55 | 1.2000 | -0.05 | (-4.00%) | 1000 | 1 200 |
| 17.06.2025 14:04:25 | 54 | 1.2000 | -0.05 | (-4.00%) | 828 | 994 |
| 17.06.2025 14:04:25 | 53 | 1.2000 | -0.05 | (-4.00%) | 800 | 960 |
| 17.06.2025 14:04:25 | 52 | 1.2000 | -0.05 | (-4.00%) | 100 | 120 |
| 17.06.2025 14:04:25 | 51 | 1.2020 | -0.05 | (-3.84%) | 490 | 589 |
| 17.06.2025 14:04:25 | 50 | 1.2020 | -0.05 | (-3.84%) | 1001 | 1 203 |
| 17.06.2025 14:04:25 | 49 | 1.2020 | -0.05 | (-3.84%) | 300 | 361 |
| 17.06.2025 14:04:25 | 48 | 1.2040 | -0.05 | (-3.68%) | 400 | 482 |
| 17.06.2025 14:04:25 | 47 | 1.2040 | -0.05 | (-3.68%) | 300 | 361 |
| 17.06.2025 14:04:25 | 46 | 1.2060 | -0.04 | (-3.52%) | 200 | 241 |
| 17.06.2025 14:04:25 | 45 | 1.2060 | -0.04 | (-3.52%) | 500 | 603 |
| 17.06.2025 14:04:25 | 44 | 1.2080 | -0.04 | (-3.36%) | 300 | 362 |
| 17.06.2025 14:04:25 | 43 | 1.2100 | -0.04 | (-3.20%) | 1100 | 1 331 |
| 17.06.2025 14:04:25 | 42 | 1.2120 | -0.04 | (-3.04%) | 7500 | 9 090 |
| 17.06.2025 14:04:25 | 41 | 1.2120 | -0.04 | (-3.04%) | 300 | 364 |
| 17.06.2025 14:04:25 | 40 | 1.2120 | -0.04 | (-3.04%) | 119 | 144 |
| 17.06.2025 14:04:25 | 39 | 1.2140 | -0.04 | (-2.88%) | 10000 | 12 140 |
| 17.06.2025 14:04:25 | 38 | 1.2140 | -0.04 | (-2.88%) | 300 | 364 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLSRMD00018 |
|---|---|
| Data debiutu: | 29.08.2012 |
| Liczba akcji: | 56 516 440 |
| Kapitalizacja: | 69 402 188 |
| Enterprise Value: | |
| Branża: | Gry |
One More Level zajmuje się produkcją gier przeznaczonych na komputery osobiste i konsole. Obecnie Spółka koncentruje się na realizacji gier... One More Level zajmuje się produkcją gier przeznaczonych na komputery osobiste i konsole. Obecnie Spółka koncentruje się na realizacji gier wykorzystujących silnik Unreal Engine, w tym jego najnowszą wersję Unreal Engine 5, którego wszechstronność umożliwia produkcję gier na wiele platform jednocześnie. Studio ma niezbędne kompetencje dla tworzenia gier przeznaczonych na komputery osobiste, jak i najważniejsze platformy konsolowe (PS4, PS5, Xbox One, Xbox Series).
| Nazwa: | ONE MORE LEVEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | os. Bohaterów Września 82, 31-621, Kraków, POLSKA |
| CEO: | Szymon Bryła |
| NIP: | 9671342264 |
| REGON: | 340906616 |
| KRS: | 0000385650 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | http://www.omlgames.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
