Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OML (ONEMORE)
1.348-0.012(-0.88%)ONE MORE LEVEL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:21:00 | 13 | 1.3480 | -0.01 | (-0.88%) | 100 | 135 |
| 13:49:32 | 12 | 1.3480 | -0.01 | (-0.88%) | 2500 | 3 370 |
| 13:25:49 | 11 | 1.3460 | -0.01 | (-1.03%) | 150 | 202 |
| 13:09:41 | 10 | 1.3580 | -0.00 | (-0.15%) | 55 | 75 |
| 12:03:39 | 9 | 1.3580 | -0.00 | (-0.15%) | 300 | 407 |
| 11:33:32 | 8 | 1.3580 | -0.00 | (-0.15%) | 145 | 197 |
| 11:15:27 | 7 | 1.3580 | -0.00 | (-0.15%) | 155 | 210 |
| 11:14:29 | 6 | 1.3440 | -0.02 | (-1.18%) | 126 | 169 |
| 11:14:29 | 5 | 1.3440 | -0.02 | (-1.18%) | 294 | 395 |
| 11:13:31 | 4 | 1.3580 | -0.00 | (-0.15%) | 2170 | 2 947 |
| 11:13:13 | 3 | 1.3580 | -0.00 | (-0.15%) | 30 | 41 |
| 11:13:05 | 2 | 1.3580 | -0.00 | (-0.15%) | 300 | 407 |
| 09:31:35 | 1 | 1.3440 | -0.02 | (-1.18%) | 6 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:21:20 | 65 | 1.3600 | -0.02 | (-1.73%) | 500 | 680 |
| 20.11.2024 15:43:57 | 64 | 1.3600 | -0.02 | (-1.73%) | 200 | 272 |
| 20.11.2024 15:23:39 | 63 | 1.3600 | -0.02 | (-1.73%) | 1470 | 1 999 |
| 20.11.2024 14:18:04 | 62 | 1.3360 | -0.05 | (-3.47%) | 400 | 534 |
| 20.11.2024 14:17:57 | 61 | 1.3360 | -0.05 | (-3.47%) | 200 | 267 |
| 20.11.2024 14:17:57 | 60 | 1.3380 | -0.05 | (-3.32%) | 200 | 268 |
| 20.11.2024 14:17:35 | 59 | 1.3380 | -0.05 | (-3.32%) | 400 | 535 |
| 20.11.2024 14:17:30 | 58 | 1.3380 | -0.05 | (-3.32%) | 400 | 535 |
| 20.11.2024 13:52:41 | 57 | 1.3400 | -0.04 | (-3.18%) | 2399 | 3 215 |
| 20.11.2024 13:48:08 | 56 | 1.3560 | -0.03 | (-2.02%) | 27 | 37 |
| 20.11.2024 13:48:08 | 55 | 1.3400 | -0.04 | (-3.18%) | 223 | 299 |
| 20.11.2024 13:47:58 | 54 | 1.3400 | -0.04 | (-3.18%) | 1400 | 1 876 |
| 20.11.2024 13:47:51 | 53 | 1.3400 | -0.04 | (-3.18%) | 2000 | 2 680 |
| 20.11.2024 13:47:38 | 52 | 1.3400 | -0.04 | (-3.18%) | 5000 | 6 700 |
| 20.11.2024 13:41:21 | 51 | 1.3400 | -0.04 | (-3.18%) | 3000 | 4 020 |
| 20.11.2024 13:41:21 | 50 | 1.3400 | -0.04 | (-3.18%) | 277 | 371 |
| 20.11.2024 13:36:31 | 49 | 1.3400 | -0.04 | (-3.18%) | 73 | 98 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 13:36:31 | 48 | 1.3420 | -0.04 | (-3.03%) | 327 | 439 |
| 20.11.2024 13:36:20 | 47 | 1.3420 | -0.04 | (-3.03%) | 400 | 537 |
| 20.11.2024 13:35:34 | 46 | 1.3420 | -0.04 | (-3.03%) | 400 | 537 |
| 20.11.2024 13:07:01 | 45 | 1.3800 | -0.00 | (-0.29%) | 17 | 23 |
| 20.11.2024 13:06:51 | 44 | 1.3500 | -0.03 | (-2.46%) | 283 | 382 |
| 20.11.2024 13:06:36 | 43 | 1.3500 | -0.03 | (-2.46%) | 1000 | 1 350 |
| 20.11.2024 12:57:06 | 42 | 1.3500 | -0.03 | (-2.46%) | 4000 | 5 400 |
| 20.11.2024 12:56:45 | 41 | 1.3500 | -0.03 | (-2.46%) | 50 | 68 |
| 20.11.2024 12:56:45 | 40 | 1.3500 | -0.03 | (-2.46%) | 36 | 49 |
| 20.11.2024 12:56:45 | 39 | 1.3520 | -0.03 | (-2.31%) | 1000 | 1 352 |
| 20.11.2024 12:56:45 | 38 | 1.3520 | -0.03 | (-2.31%) | 20 | 27 |
| 20.11.2024 12:56:45 | 37 | 1.3540 | -0.03 | (-2.17%) | 1111 | 1 504 |
| 20.11.2024 11:15:52 | 36 | 1.3520 | -0.03 | (-2.31%) | 3600 | 4 867 |
| 20.11.2024 11:10:57 | 35 | 1.3500 | -0.03 | (-2.46%) | 900 | 1 215 |
| 20.11.2024 11:10:57 | 34 | 1.3520 | -0.03 | (-2.31%) | 3000 | 4 056 |
| 20.11.2024 10:53:36 | 33 | 1.3500 | -0.03 | (-2.46%) | 264 | 356 |
| 20.11.2024 10:53:36 | 32 | 1.3500 | -0.03 | (-2.46%) | 936 | 1 264 |
| 20.11.2024 10:53:29 | 31 | 1.3500 | -0.03 | (-2.46%) | 819 | 1 106 |
| 20.11.2024 10:53:29 | 30 | 1.3560 | -0.03 | (-2.02%) | 9181 | 12 449 |
| 20.11.2024 10:52:24 | 29 | 1.3800 | -0.00 | (-0.29%) | 600 | 828 |
| 20.11.2024 10:49:29 | 28 | 1.3560 | -0.03 | (-2.02%) | 819 | 1 111 |
| 20.11.2024 10:49:29 | 27 | 1.3600 | -0.02 | (-1.73%) | 2200 | 2 992 |
| 20.11.2024 10:49:29 | 26 | 1.3680 | -0.02 | (-1.16%) | 2600 | 3 557 |
| 20.11.2024 10:33:54 | 25 | 1.3500 | -0.03 | (-2.46%) | 245 | 331 |
| 20.11.2024 10:33:54 | 24 | 1.3500 | -0.03 | (-2.46%) | 205 | 277 |
| 20.11.2024 10:33:54 | 23 | 1.3700 | -0.01 | (-1.01%) | 300 | 411 |
| 20.11.2024 10:19:06 | 22 | 1.3500 | -0.03 | (-2.46%) | 2795 | 3 773 |
| 20.11.2024 10:19:06 | 21 | 1.3500 | -0.03 | (-2.46%) | 110 | 149 |
| 20.11.2024 10:19:06 | 20 | 1.3520 | -0.03 | (-2.31%) | 912 | 1 233 |
| 20.11.2024 10:19:06 | 19 | 1.3520 | -0.03 | (-2.31%) | 233 | 315 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 10:19:06 | 18 | 1.3580 | -0.03 | (-1.88%) | 50 | 68 |
| 20.11.2024 10:19:06 | 17 | 1.3600 | -0.02 | (-1.73%) | 1000 | 1 360 |
| 20.11.2024 10:04:02 | 16 | 1.4000 | +0.02 | (+1.16%) | 500 | 700 |
| 20.11.2024 09:26:08 | 15 | 1.3980 | +0.01 | (+1.01%) | 450 | 629 |
| 20.11.2024 09:04:52 | 14 | 1.3520 | -0.03 | (-2.31%) | 667 | 902 |
| 20.11.2024 09:04:52 | 13 | 1.3540 | -0.03 | (-2.17%) | 300 | 406 |
| 20.11.2024 09:04:52 | 12 | 1.3560 | -0.03 | (-2.02%) | 725 | 983 |
| 20.11.2024 09:02:07 | 11 | 1.3600 | -0.02 | (-1.73%) | 4400 | 5 984 |
| 20.11.2024 09:01:55 | 10 | 1.3600 | -0.02 | (-1.73%) | 600 | 816 |
| 20.11.2024 09:01:55 | 9 | 1.3640 | -0.02 | (-1.45%) | 300 | 409 |
| 20.11.2024 09:01:55 | 8 | 1.3720 | -0.01 | (-0.87%) | 300 | 412 |
| 20.11.2024 09:01:55 | 7 | 1.3740 | -0.01 | (-0.72%) | 50 | 69 |
| 20.11.2024 09:01:55 | 6 | 1.3760 | -0.01 | (-0.58%) | 300 | 413 |
| 20.11.2024 09:00:06 | 5 | 1.3800 | -0.00 | (-0.29%) | 300 | 414 |
| 20.11.2024 09:00:06 | 4 | 1.3800 | -0.00 | (-0.29%) | 10 | 14 |
| 20.11.2024 09:00:06 | 3 | 1.3820 | -0.00 | (-0.14%) | 300 | 415 |
| 20.11.2024 09:00:06 | 2 | 1.3840 | 0.00 | (0.00%) | 198 | 274 |
| 20.11.2024 09:00:06 | 1 | 1.3860 | +0.00 | (+0.14%) | 50 | 69 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 13:46:19 | 16 | 1.3840 | +0.01 | (+0.44%) | 50 | 69 |
| 19.11.2024 13:46:19 | 15 | 1.3840 | +0.01 | (+0.44%) | 400 | 554 |
| 19.11.2024 13:46:19 | 14 | 1.3840 | +0.01 | (+0.44%) | 200 | 277 |
| 19.11.2024 13:46:19 | 13 | 1.3840 | +0.01 | (+0.44%) | 300 | 415 |
| 19.11.2024 13:46:19 | 12 | 1.3860 | +0.01 | (+0.58%) | 50 | 69 |
| 19.11.2024 12:47:46 | 11 | 1.4180 | +0.04 | (+2.90%) | 800 | 1 134 |
| 19.11.2024 12:33:24 | 10 | 1.4180 | +0.04 | (+2.90%) | 5000 | 7 090 |
| 19.11.2024 12:27:12 | 9 | 1.4180 | +0.04 | (+2.90%) | 450 | 638 |
| 19.11.2024 12:25:42 | 8 | 1.4180 | +0.04 | (+2.90%) | 450 | 638 |
| 19.11.2024 12:25:42 | 7 | 1.4180 | +0.04 | (+2.90%) | 300 | 425 |
| 19.11.2024 10:05:26 | 6 | 1.3800 | +0.00 | (+0.15%) | 40 | 55 |
| 19.11.2024 10:02:46 | 5 | 1.4200 | +0.04 | (+3.05%) | 4613 | 6 550 |
| 19.11.2024 10:02:46 | 4 | 1.4200 | +0.04 | (+3.05%) | 387 | 550 |
| 19.11.2024 09:35:09 | 3 | 1.4200 | +0.04 | (+3.05%) | 30 | 43 |
| 19.11.2024 09:31:58 | 2 | 1.4200 | +0.04 | (+3.05%) | 3000 | 4 260 |
| 19.11.2024 09:11:11 | 1 | 1.4180 | +0.04 | (+2.90%) | 100 | 142 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:15:49 | 78 | 1.3780 | +0.04 | (+3.14%) | 350 | 482 |
| 18.11.2024 16:15:49 | 77 | 1.3780 | +0.04 | (+3.14%) | 50 | 69 |
| 18.11.2024 16:15:45 | 76 | 1.4180 | +0.08 | (+6.14%) | 100 | 142 |
| 18.11.2024 16:15:45 | 75 | 1.4160 | +0.08 | (+5.99%) | 300 | 425 |
| 18.11.2024 14:05:55 | 74 | 1.4320 | +0.10 | (+7.19%) | 3000 | 4 296 |
| 18.11.2024 13:47:32 | 73 | 1.4400 | +0.10 | (+7.78%) | 1918 | 2 762 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLSRMD00018 |
|---|---|
| Data debiutu: | 29.08.2012 |
| Liczba akcji: | 56 516 440 |
| Kapitalizacja: | 76 184 161 |
| Enterprise Value: | 69 894 161 |
| Branża: | Gry |
One More Level S.A. to studio zajmujące się produkcją i wydawaniem gier przeznaczonych na konsole i komputery osobiste. Studio powstało w lipcu 2014 roku... One More Level S.A. to studio zajmujące się produkcją i wydawaniem gier przeznaczonych na konsole i komputery osobiste. Studio powstało w lipcu 2014 roku i od tego czasu regularnie rozwija swój potencjał rynkowy poprzez rozbudowywanie zespołu, technologii i portfolio. Obecnie zespół składa się z blisko 20 osób - są to zarówno deweloperzy z wieloletnim doświadczeniem w branży, jak i młodzi, utalentowani specjaliści. Siedziba firmy mieści się w Krakowie, który od lat pracuje na swój status prawdziwego serca polskiego gamedevu. One More Level jest wydawcą takich gier jak Warlocks vs Shadows, Deadlings, Race to Mars. Jest także certyfikowanym wydawcą na platformy Xbox One, PS4, PSVITA, Nintendo oraz Steam.
| Nazwa: | ONE MORE LEVEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | os. Bohaterów Września 82, 31-621, Kraków, POLSKA |
| CEO: | Szymon Bryła |
| NIP: | 9671342264 |
| REGON: | 340906616 |
| KRS: | 0000385650 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | http://www.omlgames.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
