• Akcje NewConnect •
• OML ONE MORE LEVEL SA •
• Transakcje

04.06.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	176	1.2960	+0.05	(+3.68%)	50	65
17:00:00	175	1.2960	+0.05	(+3.68%)	1440	1 866
17:00:00	174	1.2960	+0.05	(+3.68%)	1450	1 879
16:49:32	173	1.2900	+0.04	(+3.20%)	1	1
16:48:44	172	1.3160	+0.07	(+5.28%)	1500	1 974
16:48:28	171	1.3160	+0.07	(+5.28%)	10	13
16:47:52	170	1.3380	+0.09	(+7.04%)	282	377
16:47:09	169	1.3380	+0.09	(+7.04%)	296	396
16:46:23	168	1.3380	+0.09	(+7.04%)	294	393
16:46:05	167	1.3380	+0.09	(+7.04%)	215	288
16:46:05	166	1.3380	+0.09	(+7.04%)	10	13
16:46:05	165	1.3380	+0.09	(+7.04%)	275	368
16:45:38	164	1.3380	+0.09	(+7.04%)	274	367
16:44:57	163	1.3380	+0.09	(+7.04%)	299	400
16:33:39	162	1.2880	+0.04	(+3.04%)	168	216
16:33:14	161	1.2880	+0.04	(+3.04%)	100	129
16:33:14	160	1.2900	+0.04	(+3.20%)	310	400
16:27:56	159	1.2880	+0.04	(+3.04%)	1	1
16:27:51	158	1.2860	+0.04	(+2.88%)	1	1
16:27:29	157	1.2840	+0.03	(+2.72%)	1	1
16:21:32	156	1.3680	+0.12	(+9.44%)	8	11
16:19:51	155	1.2820	+0.03	(+2.56%)	97	124
16:19:51	154	1.3040	+0.05	(+4.32%)	65	85
16:19:51	153	1.3060	+0.06	(+4.48%)	13	17
16:08:19	152	1.3060	+0.06	(+4.48%)	231	302
16:02:09	151	1.3800	+0.13	(+10.40%)	74	102
16:02:09	150	1.3680	+0.12	(+9.44%)	259	354
16:02:03	149	1.3580	+0.11	(+8.64%)	1319	1 791
16:02:03	148	1.3500	+0.10	(+8.00%)	119	161
16:02:03	147	1.3480	+0.10	(+7.84%)	720	971
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:02:03	146	1.3480	+0.10	(+7.84%)	262	353
15:59:53	145	1.3060	+0.06	(+4.48%)	1	1
15:56:57	144	1.3500	+0.10	(+8.00%)	1881	2 539
15:56:57	143	1.3500	+0.10	(+8.00%)	1000	1 350
15:56:57	142	1.3480	+0.10	(+7.84%)	3000	4 044
15:56:57	141	1.3440	+0.09	(+7.52%)	2000	2 688
15:56:57	140	1.3400	+0.09	(+7.20%)	3637	4 874
15:56:57	139	1.3340	+0.08	(+6.72%)	3196	4 263
15:56:57	138	1.3300	+0.08	(+6.40%)	5000	6 650
15:56:57	137	1.3200	+0.07	(+5.60%)	650	858
15:56:57	136	1.3200	+0.07	(+5.60%)	636	840
15:44:46	135	1.3200	+0.07	(+5.60%)	364	480
15:44:46	134	1.3200	+0.07	(+5.60%)	1000	1 320
15:44:46	133	1.3200	+0.07	(+5.60%)	596	787
15:44:46	132	1.3180	+0.07	(+5.44%)	780	1 028
15:44:46	131	1.3160	+0.07	(+5.28%)	260	342
15:44:42	130	1.3100	+0.06	(+4.80%)	1268	1 661
15:44:33	129	1.3100	+0.06	(+4.80%)	3732	4 889
15:41:42	128	1.3100	+0.06	(+4.80%)	97	127
15:41:27	127	1.3040	+0.05	(+4.32%)	235	306
15:35:34	126	1.3180	+0.07	(+5.44%)	20	26
15:27:24	125	1.3200	+0.07	(+5.60%)	100	132
15:20:50	124	1.3200	+0.07	(+5.60%)	54	71
15:20:27	123	1.3200	+0.07	(+5.60%)	100	132
15:20:24	122	1.3200	+0.07	(+5.60%)	100	132
15:15:48	121	1.3060	+0.06	(+4.48%)	1	1
15:15:17	120	1.3200	+0.07	(+5.60%)	550	726
15:13:33	119	1.3300	+0.08	(+6.40%)	1000	1 330
15:13:33	118	1.3280	+0.08	(+6.24%)	252	335
15:13:24	117	1.3260	+0.08	(+6.08%)	68	90
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:13:24	116	1.3200	+0.07	(+5.60%)	148	195
15:13:18	115	1.3200	+0.07	(+5.60%)	1852	2 445
15:13:18	114	1.3200	+0.07	(+5.60%)	698	921
15:13:18	113	1.3160	+0.07	(+5.28%)	300	395
15:13:18	112	1.3080	+0.06	(+4.64%)	300	392
15:12:53	111	1.3000	+0.05	(+4.00%)	1000	1 300
15:12:53	110	1.3000	+0.05	(+4.00%)	5000	6 500
15:12:53	109	1.3000	+0.05	(+4.00%)	1010	1 313
15:12:44	108	1.3000	+0.05	(+4.00%)	2000	2 600
15:12:37	107	1.3000	+0.05	(+4.00%)	1450	1 885
15:12:37	106	1.3000	+0.05	(+4.00%)	550	715
15:11:20	105	1.2900	+0.04	(+3.20%)	341	440
15:11:20	104	1.2920	+0.04	(+3.36%)	659	851
15:07:43	103	1.3000	+0.05	(+4.00%)	20	26
15:06:09	102	1.2920	+0.04	(+3.36%)	3000	3 876
14:54:17	101	1.3000	+0.05	(+4.00%)	430	559
14:54:17	100	1.3000	+0.05	(+4.00%)	5	7
14:54:17	99	1.3000	+0.05	(+4.00%)	300	390
14:54:17	98	1.2900	+0.04	(+3.20%)	1030	1 329
14:54:17	97	1.2900	+0.04	(+3.20%)	235	303
14:54:17	96	1.2900	+0.04	(+3.20%)	65	84
14:54:17	95	1.2800	+0.03	(+2.40%)	35	45
14:54:14	94	1.2800	+0.03	(+2.40%)	100	128
14:54:12	93	1.2800	+0.03	(+2.40%)	100	128
14:54:09	92	1.2800	+0.03	(+2.40%)	100	128
14:54:05	91	1.2800	+0.03	(+2.40%)	100	128
14:54:02	90	1.2800	+0.03	(+2.40%)	100	128
14:53:32	89	1.2800	+0.03	(+2.40%)	100	128
14:53:13	88	1.2800	+0.03	(+2.40%)	100	128
14:53:10	87	1.2800	+0.03	(+2.40%)	100	128
14:52:55	86	1.2800	+0.03	(+2.40%)	100	128
14:52:52	85	1.2780	+0.03	(+2.24%)	100	128
14:52:50	84	1.2780	+0.03	(+2.24%)	100	128
14:52:47	83	1.2780	+0.03	(+2.24%)	100	128
14:49:56	82	1.2720	+0.02	(+1.76%)	1000	1 272
14:49:56	81	1.2720	+0.02	(+1.76%)	5000	6 360
14:44:26	80	1.2640	+0.01	(+1.12%)	1	1
14:44:23	79	1.2640	+0.01	(+1.12%)	1	1
14:44:20	78	1.2640	+0.01	(+1.12%)	1	1
14:41:27	77	1.2600	+0.01	(+0.80%)	313	394