Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OML (ONEMORE)
1.252-0.026(-2.03%)ONE MORE LEVEL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:41:54 | 40 | 1.2520 | -0.03 | (-2.03%) | 1101 | 1 378 |
| 13:12:30 | 39 | 1.2500 | -0.03 | (-2.19%) | 805 | 1 006 |
| 12:51:23 | 38 | 1.2500 | -0.03 | (-2.19%) | 15 | 19 |
| 12:17:43 | 37 | 1.2400 | -0.04 | (-2.97%) | 1952 | 2 420 |
| 12:17:43 | 36 | 1.2420 | -0.04 | (-2.82%) | 820 | 1 018 |
| 12:17:43 | 35 | 1.2440 | -0.03 | (-2.66%) | 150 | 187 |
| 12:17:43 | 34 | 1.2460 | -0.03 | (-2.50%) | 1078 | 1 343 |
| 12:16:59 | 33 | 1.2460 | -0.03 | (-2.50%) | 3922 | 4 887 |
| 12:16:59 | 32 | 1.2460 | -0.03 | (-2.50%) | 889 | 1 108 |
| 12:16:59 | 31 | 1.2500 | -0.03 | (-2.19%) | 189 | 236 |
| 12:06:55 | 30 | 1.2500 | -0.03 | (-2.19%) | 311 | 389 |
| 12:04:44 | 29 | 1.2540 | -0.02 | (-1.88%) | 10 | 13 |
| 11:38:24 | 28 | 1.2460 | -0.03 | (-2.50%) | 11 | 14 |
| 11:38:05 | 27 | 1.2540 | -0.02 | (-1.88%) | 317 | 398 |
| 11:38:05 | 26 | 1.2540 | -0.02 | (-1.88%) | 123 | 154 |
| 11:36:46 | 25 | 1.2560 | -0.02 | (-1.72%) | 679 | 853 |
| 11:36:46 | 24 | 1.2560 | -0.02 | (-1.72%) | 300 | 377 |
| 11:36:46 | 23 | 1.2540 | -0.02 | (-1.88%) | 621 | 779 |
| 10:58:36 | 22 | 1.2460 | -0.03 | (-2.50%) | 100 | 125 |
| 10:04:24 | 21 | 1.2500 | -0.03 | (-2.19%) | 182 | 228 |
| 10:04:02 | 20 | 1.2500 | -0.03 | (-2.19%) | 3818 | 4 773 |
| 10:01:30 | 19 | 1.2400 | -0.04 | (-2.97%) | 123 | 153 |
| 10:01:30 | 18 | 1.2420 | -0.04 | (-2.82%) | 1767 | 2 195 |
| 10:01:30 | 17 | 1.2420 | -0.04 | (-2.82%) | 404 | 502 |
| 10:01:30 | 16 | 1.2420 | -0.04 | (-2.82%) | 820 | 1 018 |
| 10:01:30 | 15 | 1.2440 | -0.03 | (-2.66%) | 300 | 373 |
| 10:01:30 | 14 | 1.2460 | -0.03 | (-2.50%) | 300 | 374 |
| 09:12:31 | 13 | 1.2680 | -0.01 | (-0.78%) | 45 | 57 |
| 09:05:02 | 12 | 1.2740 | -0.00 | (-0.31%) | 800 | 1 019 |
| 09:05:02 | 11 | 1.2740 | -0.00 | (-0.31%) | 1200 | 1 529 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 10 | 1.2400 | -0.04 | (-2.97%) | 231 | 286 |
| 09:00:00 | 9 | 1.2400 | -0.04 | (-2.97%) | 900 | 1 116 |
| 09:00:00 | 8 | 1.2400 | -0.04 | (-2.97%) | 50 | 62 |
| 09:00:00 | 7 | 1.2400 | -0.04 | (-2.97%) | 10 | 12 |
| 09:00:00 | 6 | 1.2400 | -0.04 | (-2.97%) | 10 | 12 |
| 09:00:00 | 5 | 1.2400 | -0.04 | (-2.97%) | 2300 | 2 852 |
| 09:00:00 | 4 | 1.2400 | -0.04 | (-2.97%) | 373 | 463 |
| 09:00:00 | 3 | 1.2400 | -0.04 | (-2.97%) | 1000 | 1 240 |
| 09:00:00 | 2 | 1.2400 | -0.04 | (-2.97%) | 876 | 1 086 |
| 09:00:00 | 1 | 1.2400 | -0.04 | (-2.97%) | 250 | 310 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:40:36 | 85 | 1.2780 | +0.01 | (+0.63%) | 4 | 5 |
| 20.01.2025 16:40:01 | 84 | 1.2700 | 0.00 | (0.00%) | 132 | 168 |
| 20.01.2025 16:40:01 | 83 | 1.2700 | 0.00 | (0.00%) | 88 | 112 |
| 20.01.2025 16:38:51 | 82 | 1.2700 | 0.00 | (0.00%) | 600 | 762 |
| 20.01.2025 16:37:36 | 81 | 1.2500 | -0.02 | (-1.57%) | 80 | 100 |
| 20.01.2025 16:37:18 | 80 | 1.2500 | -0.02 | (-1.57%) | 516 | 645 |
| 20.01.2025 16:30:18 | 79 | 1.2500 | -0.02 | (-1.57%) | 500 | 625 |
| 20.01.2025 16:07:48 | 78 | 1.2500 | -0.02 | (-1.57%) | 1000 | 1 250 |
| 20.01.2025 16:07:48 | 77 | 1.2520 | -0.02 | (-1.42%) | 1050 | 1 315 |
| 20.01.2025 16:07:48 | 76 | 1.2520 | -0.02 | (-1.42%) | 2200 | 2 754 |
| 20.01.2025 16:07:48 | 75 | 1.2540 | -0.02 | (-1.26%) | 900 | 1 129 |
| 20.01.2025 16:07:48 | 74 | 1.2800 | +0.01 | (+0.79%) | 32 | 41 |
| 20.01.2025 15:31:04 | 73 | 1.2940 | +0.02 | (+1.89%) | 20 | 26 |
| 20.01.2025 15:18:26 | 72 | 1.2800 | +0.01 | (+0.79%) | 1000 | 1 280 |
| 20.01.2025 15:13:03 | 71 | 1.2800 | +0.01 | (+0.79%) | 8 | 10 |
| 20.01.2025 14:13:05 | 70 | 1.2700 | 0.00 | (0.00%) | 1644 | 2 088 |
| 20.01.2025 14:12:51 | 69 | 1.2680 | -0.00 | (-0.16%) | 300 | 380 |
| 20.01.2025 14:02:47 | 68 | 1.2500 | -0.02 | (-1.57%) | 4 | 5 |
| 20.01.2025 13:48:22 | 67 | 1.2460 | -0.02 | (-1.89%) | 77 | 96 |
| 20.01.2025 13:48:22 | 66 | 1.2460 | -0.02 | (-1.89%) | 300 | 374 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 13:47:34 | 65 | 1.2480 | -0.02 | (-1.73%) | 6 | 7 |
| 20.01.2025 13:21:49 | 64 | 1.2500 | -0.02 | (-1.57%) | 1000 | 1 250 |
| 20.01.2025 13:21:49 | 63 | 1.2500 | -0.02 | (-1.57%) | 796 | 995 |
| 20.01.2025 13:21:49 | 62 | 1.2500 | -0.02 | (-1.57%) | 700 | 875 |
| 20.01.2025 13:07:57 | 61 | 1.2700 | 0.00 | (0.00%) | 140 | 178 |
| 20.01.2025 12:39:45 | 60 | 1.2500 | -0.02 | (-1.57%) | 12 | 15 |
| 20.01.2025 12:34:13 | 59 | 1.2500 | -0.02 | (-1.57%) | 1500 | 1 875 |
| 20.01.2025 12:34:13 | 58 | 1.2660 | -0.00 | (-0.31%) | 800 | 1 013 |
| 20.01.2025 12:34:13 | 57 | 1.2680 | -0.00 | (-0.16%) | 35 | 44 |
| 20.01.2025 12:34:13 | 56 | 1.2680 | -0.00 | (-0.16%) | 153 | 194 |
| 20.01.2025 12:07:56 | 55 | 1.2680 | -0.00 | (-0.16%) | 450 | 571 |
| 20.01.2025 11:58:15 | 54 | 1.2500 | -0.02 | (-1.57%) | 16 | 20 |
| 20.01.2025 11:50:30 | 53 | 1.2500 | -0.02 | (-1.57%) | 3984 | 4 980 |
| 20.01.2025 11:48:15 | 52 | 1.2700 | 0.00 | (0.00%) | 4716 | 5 989 |
| 20.01.2025 11:48:15 | 51 | 1.2700 | 0.00 | (0.00%) | 1000 | 1 270 |
| 20.01.2025 11:48:15 | 50 | 1.2680 | -0.00 | (-0.16%) | 111 | 141 |
| 20.01.2025 11:48:15 | 49 | 1.2600 | -0.01 | (-0.79%) | 4173 | 5 258 |
| 20.01.2025 11:47:59 | 48 | 1.2600 | -0.01 | (-0.79%) | 827 | 1 042 |
| 20.01.2025 11:21:26 | 47 | 1.2680 | -0.00 | (-0.16%) | 2100 | 2 663 |
| 20.01.2025 11:17:52 | 46 | 1.2680 | -0.00 | (-0.16%) | 789 | 1 000 |
| 20.01.2025 11:17:34 | 45 | 1.2680 | -0.00 | (-0.16%) | 211 | 268 |
| 20.01.2025 11:15:48 | 44 | 1.2680 | -0.00 | (-0.16%) | 400 | 507 |
| 20.01.2025 11:15:27 | 43 | 1.2660 | -0.00 | (-0.31%) | 300 | 380 |
| 20.01.2025 11:15:19 | 42 | 1.2480 | -0.02 | (-1.73%) | 294 | 367 |
| 20.01.2025 11:15:19 | 41 | 1.2500 | -0.02 | (-1.57%) | 726 | 908 |
| 20.01.2025 11:14:44 | 40 | 1.2500 | -0.02 | (-1.57%) | 50 | 63 |
| 20.01.2025 11:14:44 | 39 | 1.2500 | -0.02 | (-1.57%) | 300 | 375 |
| 20.01.2025 11:14:38 | 38 | 1.2680 | -0.00 | (-0.16%) | 389 | 493 |
| 20.01.2025 11:14:31 | 37 | 1.2660 | -0.00 | (-0.31%) | 780 | 987 |
| 20.01.2025 10:41:10 | 36 | 1.2700 | 0.00 | (0.00%) | 300 | 381 |
| 20.01.2025 10:40:12 | 35 | 1.2700 | 0.00 | (0.00%) | 16 | 20 |
| 20.01.2025 10:13:02 | 34 | 1.2700 | 0.00 | (0.00%) | 27 | 34 |
| 20.01.2025 10:12:11 | 33 | 1.2740 | +0.00 | (+0.31%) | 100 | 127 |
| 20.01.2025 10:05:05 | 32 | 1.2700 | 0.00 | (0.00%) | 2700 | 3 429 |
| 20.01.2025 10:04:55 | 31 | 1.2680 | -0.00 | (-0.16%) | 300 | 380 |
| 20.01.2025 10:04:55 | 30 | 1.2660 | -0.00 | (-0.31%) | 699 | 885 |
| 20.01.2025 10:02:57 | 29 | 1.2500 | -0.02 | (-1.57%) | 3000 | 3 750 |
| 20.01.2025 10:02:57 | 28 | 1.2520 | -0.02 | (-1.42%) | 1300 | 1 628 |
| 20.01.2025 09:48:46 | 27 | 1.2400 | -0.03 | (-2.36%) | 883 | 1 095 |
| 20.01.2025 09:48:46 | 26 | 1.2400 | -0.03 | (-2.36%) | 300 | 372 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLSRMD00018 |
|---|---|
| Data debiutu: | 29.08.2012 |
| Liczba akcji: | 56 516 440 |
| Kapitalizacja: | 70 758 583 |
| Enterprise Value: | 64 468 583 |
| Branża: | Gry |
One More Level S.A. to studio zajmujące się produkcją i wydawaniem gier przeznaczonych na konsole i komputery osobiste. Studio powstało w lipcu 2014 roku... One More Level S.A. to studio zajmujące się produkcją i wydawaniem gier przeznaczonych na konsole i komputery osobiste. Studio powstało w lipcu 2014 roku i od tego czasu regularnie rozwija swój potencjał rynkowy poprzez rozbudowywanie zespołu, technologii i portfolio. Obecnie zespół składa się z blisko 20 osób - są to zarówno deweloperzy z wieloletnim doświadczeniem w branży, jak i młodzi, utalentowani specjaliści. Siedziba firmy mieści się w Krakowie, który od lat pracuje na swój status prawdziwego serca polskiego gamedevu. One More Level jest wydawcą takich gier jak Warlocks vs Shadows, Deadlings, Race to Mars. Jest także certyfikowanym wydawcą na platformy Xbox One, PS4, PSVITA, Nintendo oraz Steam.
| Nazwa: | ONE MORE LEVEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | os. Bohaterów Września 82, 31-621, Kraków, POLSKA |
| CEO: | Szymon Bryła |
| NIP: | 9671342264 |
| REGON: | 340906616 |
| KRS: | 0000385650 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | http://www.omlgames.com/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
