Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK0724
99.830.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 7 | 99.8300 | 0.00 | (0.00%) | 10 | 998 |
16:32:06 | 6 | 99.8300 | 0.00 | (0.00%) | 15 | 1 497 |
14:10:43 | 5 | 99.8300 | 0.00 | (0.00%) | 10 | 998 |
14:07:51 | 4 | 99.8300 | 0.00 | (0.00%) | 60 | 5 990 |
14:07:51 | 3 | 99.8300 | 0.00 | (0.00%) | 20 | 1 997 |
10:33:45 | 2 | 99.8500 | +0.02 | (+0.02%) | 20 | 1 997 |
10:03:30 | 1 | 99.8300 | 0.00 | (0.00%) | 8 | 799 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:49:15 | 4 | 99.8300 | 0.00 | (0.00%) | 20 | 1 997 |
16.07.2024 16:27:02 | 3 | 99.8300 | 0.00 | (0.00%) | 9 | 898 |
16.07.2024 16:27:02 | 2 | 99.8300 | 0.00 | (0.00%) | 35 | 3 494 |
16.07.2024 09:31:55 | 1 | 99.8300 | 0.00 | (0.00%) | 60 | 5 990 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:49:03 | 5 | 99.8300 | +0.03 | (+0.03%) | 35 | 3 494 |
15.07.2024 10:18:18 | 4 | 99.8100 | +0.01 | (+0.01%) | 45 | 4 491 |
15.07.2024 10:17:18 | 3 | 99.8100 | +0.01 | (+0.01%) | 5 | 499 |
15.07.2024 10:03:53 | 2 | 99.8100 | +0.01 | (+0.01%) | 2 | 200 |
15.07.2024 09:00:00 | 1 | 99.8000 | 0.00 | (0.00%) | 2 | 200 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 13:48:35 | 1 | 99.8000 | 0.00 | (0.00%) | 3 | 299 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 14:40:55 | 4 | 99.8000 | -0.04 | (-0.04%) | 40 | 3 992 |
11.07.2024 09:46:07 | 3 | 99.8400 | 0.00 | (0.00%) | 2 | 200 |
11.07.2024 09:46:07 | 2 | 99.8400 | 0.00 | (0.00%) | 107 | 10 683 |
11.07.2024 09:00:00 | 1 | 99.8000 | -0.04 | (-0.04%) | 5 | 499 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 13:16:24 | 5 | 99.8400 | +0.02 | (+0.02%) | 4 | 399 |
10.07.2024 12:21:45 | 4 | 99.8400 | +0.02 | (+0.02%) | 89 | 8 886 |
10.07.2024 12:21:26 | 3 | 99.7800 | -0.04 | (-0.04%) | 1 | 100 |
10.07.2024 09:54:47 | 2 | 99.8200 | 0.00 | (0.00%) | 15 | 1 497 |
10.07.2024 09:00:02 | 1 | 99.8100 | -0.01 | (-0.01%) | 16 | 1 597 |
Z ostatnich 5 dni