Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OK0724
99.830.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 99.83 | 99.83 | 99.83 | 99.83 | 124 | 12 379 |
15.07.2024 | 99.80 | 99.83 | 99.80 | 99.83 | 89 | 8 884 |
12.07.2024 | 99.80 | 99.80 | 99.80 | 99.80 | 3 | 299 |
11.07.2024 | 99.80 | 99.84 | 99.80 | 99.80 | 154 | 15 374 |
10.07.2024 | 99.81 | 99.84 | 99.78 | 99.84 | 125 | 12 479 |
09.07.2024 | 99.82 | 99.82 | 99.76 | 99.82 | 66 | 6 588 |
08.07.2024 | 99.80 | 99.80 | 99.71 | 99.71 | 35 | 3 493 |
05.07.2024 | 99.65 | 99.75 | 99.65 | 99.75 | 94 | 9 373 |
04.07.2024 | 99.50 | 99.73 | 99.50 | 99.73 | 171 | 17 045 |
02.07.2024 | 99.50 | 99.50 | 99.50 | 99.50 | 3 | 299 |
01.07.2024 | 99.66 | 99.66 | 99.66 | 99.66 | 5 | 498 |
28.06.2024 | 99.26 | 99.26 | 99.26 | 99.26 | 10 | 993 |
27.06.2024 | 99.51 | 99.51 | 99.51 | 99.51 | 1 | 100 |
25.06.2024 | 99.53 | 99.55 | 99.53 | 99.53 | 394 | 39 216 |
24.06.2024 | 99.59 | 99.65 | 99.55 | 99.55 | 182 | 18 124 |
19.06.2024 | 99.45 | 99.55 | 99.45 | 99.55 | 18 135 | 1 805 238 |
18.06.2024 | 99.45 | 99.45 | 99.45 | 99.45 | 92 | 9 149 |
17.06.2024 | 99.45 | 99.45 | 99.45 | 99.45 | 9 | 895 |
14.06.2024 | 99.50 | 99.50 | 99.50 | 99.50 | 93 | 9 254 |
13.06.2024 | 99.50 | 99.56 | 99.50 | 99.56 | 163 | 16 225 |
12.06.2024 | 99.38 | 99.38 | 99.38 | 99.38 | 330 | 32 795 |
11.06.2024 | 99.36 | 99.36 | 99.36 | 99.36 | 134 | 13 314 |
10.06.2024 | 99.25 | 99.25 | 99.25 | 99.25 | 5 | 496 |
07.06.2024 | 99.23 | 99.55 | 99.23 | 99.25 | 277 | 27 530 |
06.06.2024 | 99.23 | 99.23 | 99.23 | 99.23 | 3 | 298 |
05.06.2024 | 99.25 | 99.25 | 99.23 | 99.23 | 25 | 2 481 |
04.06.2024 | 99.40 | 99.40 | 99.40 | 99.40 | 2 | 199 |
03.06.2024 | 99.37 | 99.37 | 99.37 | 99.37 | 5 | 497 |
31.05.2024 | 99.29 | 99.37 | 99.29 | 99.37 | 164 | 16 296 |
29.05.2024 | 99.25 | 99.33 | 99.21 | 99.33 | 356 | 35 348 |
28.05.2024 | 99.20 | 99.21 | 99.20 | 99.21 | 23 | 2 282 |
27.05.2024 | 99.04 | 99.17 | 99.04 | 99.17 | 66 | 6 543 |
24.05.2024 | 99.04 | 99.16 | 99.04 | 99.04 | 153 | 15 165 |
23.05.2024 | 99.04 | 99.04 | 99.04 | 99.04 | 15 | 1 486 |
22.05.2024 | 99.05 | 99.12 | 99.04 | 99.12 | 366 | 36 253 |
21.05.2024 | 99.12 | 99.12 | 99.12 | 99.12 | 50 | 4 956 |
20.05.2024 | 99.01 | 99.14 | 99.01 | 99.14 | 14 | 1 388 |
17.05.2024 | 99.01 | 99.09 | 99.01 | 99.09 | 123 | 12 180 |
16.05.2024 | 99.05 | 99.15 | 99.05 | 99.15 | 963 | 95 408 |
15.05.2024 | 99.05 | 99.05 | 99.00 | 99.00 | 263 | 26 047 |
14.05.2024 | 99.07 | 99.10 | 99.07 | 99.10 | 284 | 28 141 |
13.05.2024 | 99.07 | 99.07 | 99.05 | 99.06 | 272 | 26 943 |
10.05.2024 | 99.06 | 99.07 | 99.06 | 99.07 | 32 | 3 170 |
09.05.2024 | 99.06 | 99.06 | 99.06 | 99.06 | 36 | 3 566 |
08.05.2024 | 98.83 | 99.07 | 98.83 | 98.84 | 678 | 67 041 |
07.05.2024 | 99.08 | 99.08 | 98.80 | 98.80 | 1 029 | 101 794 |
06.05.2024 | 99.10 | 99.12 | 98.92 | 98.92 | 494 | 48 943 |
02.05.2024 | 99.00 | 99.05 | 99.00 | 99.05 | 153 | 15 150 |
30.04.2024 | 98.91 | 99.00 | 98.91 | 99.00 | 470 | 46 502 |
29.04.2024 | 98.71 | 98.92 | 98.70 | 98.70 | 772 | 76 352 |
Biznesradar bez reklam? Sprawdź BR Plus