Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK0426
93.80+0.30(+0.32%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 15:34:47 | 2 | 93.8000 | +0.30 | (+0.32%) | 10 | 938 |
| 18.12.2024 09:31:58 | 1 | 93.9900 | +0.49 | (+0.52%) | 1 | 94 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:18:58 | 4 | 93.5000 | -0.55 | (-0.58%) | 7 | 655 |
| 17.12.2024 14:30:06 | 3 | 93.9900 | -0.06 | (-0.06%) | 109 | 10 245 |
| 17.12.2024 09:34:12 | 2 | 93.5000 | -0.55 | (-0.58%) | 2 | 187 |
| 17.12.2024 09:10:11 | 1 | 93.5000 | -0.55 | (-0.58%) | 1 | 94 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 12:44:34 | 1 | 94.0500 | +0.15 | (+0.16%) | 25 | 2 351 |
| 13.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.12.2024 11:48:32 | 9 | 93.9000 | -0.15 | (-0.16%) | 4 | 376 |
| 13.12.2024 11:45:34 | 8 | 93.9000 | -0.15 | (-0.16%) | 30 | 2 817 |
| 13.12.2024 11:45:17 | 7 | 93.9000 | -0.15 | (-0.16%) | 500 | 46 950 |
| 13.12.2024 11:34:35 | 6 | 93.9000 | -0.15 | (-0.16%) | 34 | 3 193 |
| 13.12.2024 11:31:05 | 5 | 93.9000 | -0.15 | (-0.16%) | 305 | 28 640 |
| 13.12.2024 11:30:21 | 4 | 93.9000 | -0.15 | (-0.16%) | 195 | 18 311 |
| 13.12.2024 11:03:13 | 3 | 93.6500 | -0.40 | (-0.43%) | 344 | 32 216 |
| 13.12.2024 11:03:13 | 2 | 93.6600 | -0.39 | (-0.41%) | 7 | 656 |
| 13.12.2024 11:03:13 | 1 | 93.8500 | -0.20 | (-0.21%) | 1 | 94 |
| 12.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2024 15:41:43 | 7 | 94.0500 | +0.33 | (+0.35%) | 306 | 28 779 |
| 12.12.2024 15:38:18 | 6 | 93.8400 | +0.12 | (+0.13%) | 212 | 19 894 |
| 12.12.2024 15:36:04 | 5 | 93.8000 | +0.08 | (+0.09%) | 12 | 1 126 |
| 12.12.2024 15:11:07 | 4 | 93.8000 | +0.08 | (+0.09%) | 13 | 1 219 |
| 12.12.2024 15:03:58 | 3 | 93.7100 | -0.01 | (-0.01%) | 27 | 2 530 |
| 12.12.2024 11:31:12 | 2 | 93.7500 | +0.03 | (+0.03%) | 25 | 2 344 |
| 12.12.2024 11:09:17 | 1 | 93.8400 | +0.12 | (+0.13%) | 19 | 1 783 |
Z ostatnich 5 dni
