Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje OK0426
96.250.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:42:07 | 8 | 96.2500 | 0.00 | (0.00%) | 53 | 5 101 |
| 11:42:07 | 7 | 96.2500 | 0.00 | (0.00%) | 50 | 4 813 |
| 11:21:19 | 6 | 96.2500 | 0.00 | (0.00%) | 5 | 481 |
| 10:29:17 | 5 | 96.2500 | 0.00 | (0.00%) | 6 | 578 |
| 10:19:07 | 4 | 96.2500 | 0.00 | (0.00%) | 187 | 17 999 |
| 10:12:03 | 3 | 96.2000 | -0.05 | (-0.05%) | 16 | 1 539 |
| 09:00:00 | 2 | 96.2000 | -0.05 | (-0.05%) | 1 | 96 |
| 09:00:00 | 1 | 96.2000 | -0.05 | (-0.05%) | 3 | 289 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 12:55:01 | 4 | 96.2500 | 0.00 | (0.00%) | 31 | 2 984 |
| 12.05.2025 11:59:55 | 3 | 96.2500 | 0.00 | (0.00%) | 22 | 2 118 |
| 12.05.2025 11:30:07 | 2 | 96.2500 | 0.00 | (0.00%) | 104 | 10 010 |
| 12.05.2025 10:42:04 | 1 | 96.2500 | 0.00 | (0.00%) | 5 | 481 |
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 16:38:38 | 12 | 96.2500 | -0.05 | (-0.05%) | 25 | 2 406 |
| 09.05.2025 16:08:14 | 11 | 96.2500 | -0.05 | (-0.05%) | 207 | 19 924 |
| 09.05.2025 14:10:26 | 10 | 96.2500 | -0.05 | (-0.05%) | 100 | 9 625 |
| 09.05.2025 11:41:18 | 9 | 96.3000 | 0.00 | (0.00%) | 104 | 10 015 |
| 09.05.2025 11:19:07 | 8 | 96.3000 | 0.00 | (0.00%) | 1 | 96 |
| 09.05.2025 11:01:23 | 7 | 96.0500 | -0.25 | (-0.26%) | 17 | 1 633 |
| 09.05.2025 11:00:24 | 6 | 96.0500 | -0.25 | (-0.26%) | 4 | 384 |
| 09.05.2025 10:55:23 | 5 | 96.1000 | -0.20 | (-0.21%) | 14 | 1 345 |
| 09.05.2025 09:56:55 | 4 | 96.1000 | -0.20 | (-0.21%) | 20 | 1 922 |
| 09.05.2025 09:00:00 | 3 | 96.3000 | 0.00 | (0.00%) | 5 | 482 |
| 09.05.2025 09:00:00 | 2 | 96.3000 | 0.00 | (0.00%) | 15 | 1 445 |
| 09.05.2025 09:00:00 | 1 | 96.3000 | 0.00 | (0.00%) | 1 | 96 |
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 16:32:48 | 11 | 96.3000 | +0.25 | (+0.26%) | 105 | 10 112 |
| 08.05.2025 15:55:47 | 10 | 96.3000 | +0.25 | (+0.26%) | 10 | 963 |
| 08.05.2025 15:28:45 | 9 | 96.3000 | +0.25 | (+0.26%) | 198 | 19 067 |
| 08.05.2025 15:28:45 | 8 | 96.3000 | +0.25 | (+0.26%) | 61 | 5 874 |
| 08.05.2025 14:15:34 | 7 | 96.3000 | +0.25 | (+0.26%) | 50 | 4 815 |
| 08.05.2025 14:13:31 | 6 | 96.3000 | +0.25 | (+0.26%) | 19 | 1 830 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 13:56:46 | 5 | 96.3000 | +0.25 | (+0.26%) | 1 | 96 |
| 08.05.2025 13:53:56 | 4 | 96.3000 | +0.25 | (+0.26%) | 100 | 9 630 |
| 08.05.2025 13:29:19 | 3 | 96.3000 | +0.25 | (+0.26%) | 10 | 963 |
| 08.05.2025 13:18:54 | 2 | 96.3000 | +0.25 | (+0.26%) | 49 | 4 719 |
| 08.05.2025 12:01:23 | 1 | 96.3000 | +0.25 | (+0.26%) | 560 | 53 928 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 16:15:32 | 11 | 96.0500 | -0.30 | (-0.31%) | 19 | 1 825 |
| 07.05.2025 16:15:32 | 10 | 96.0500 | -0.30 | (-0.31%) | 1 | 96 |
| 07.05.2025 16:09:31 | 9 | 96.0500 | -0.30 | (-0.31%) | 19 | 1 825 |
| 07.05.2025 16:08:34 | 8 | 96.0500 | -0.30 | (-0.31%) | 18 | 1 729 |
| 07.05.2025 16:06:29 | 7 | 96.0500 | -0.30 | (-0.31%) | 6 | 576 |
| 07.05.2025 16:03:53 | 6 | 96.0600 | -0.29 | (-0.30%) | 10 | 961 |
| 07.05.2025 13:52:36 | 5 | 96.3500 | 0.00 | (0.00%) | 3 | 289 |
| 07.05.2025 13:45:53 | 4 | 96.3000 | -0.05 | (-0.05%) | 190 | 18 297 |
| 07.05.2025 13:45:44 | 3 | 96.3000 | -0.05 | (-0.05%) | 5 | 482 |
| 07.05.2025 13:45:44 | 2 | 96.3000 | -0.05 | (-0.05%) | 4 | 385 |
| 07.05.2025 13:45:44 | 1 | 96.3000 | -0.05 | (-0.05%) | 5 | 482 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 13:47:41 | 9 | 96.3500 | +0.35 | (+0.36%) | 138 | 13 296 |
| 06.05.2025 13:30:11 | 8 | 96.3500 | +0.35 | (+0.36%) | 3 | 289 |
| 06.05.2025 13:27:07 | 7 | 96.3500 | +0.35 | (+0.36%) | 104 | 10 020 |
| 06.05.2025 12:34:39 | 6 | 96.0000 | 0.00 | (0.00%) | 56 | 5 376 |
| 06.05.2025 12:34:39 | 5 | 96.0200 | +0.02 | (+0.02%) | 5 | 480 |
| 06.05.2025 12:01:56 | 4 | 96.3500 | +0.35 | (+0.36%) | 125 | 12 044 |
| 06.05.2025 09:38:48 | 3 | 96.0000 | 0.00 | (0.00%) | 11 | 1 056 |
| 06.05.2025 09:11:36 | 2 | 96.0000 | 0.00 | (0.00%) | 5 | 480 |
| 06.05.2025 09:11:36 | 1 | 96.0100 | +0.01 | (+0.01%) | 14 | 1 344 |
Z ostatnich 5 dni
