Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK0426
94.10-0.03(-0.03%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 15:06:46 | 8 | 94.1000 | -0.03 | (-0.03%) | 251 | 23 619 |
| 17.01.2025 15:06:46 | 7 | 94.1000 | -0.03 | (-0.03%) | 14 | 1 317 |
| 17.01.2025 13:29:07 | 6 | 94.1000 | -0.03 | (-0.03%) | 10 | 941 |
| 17.01.2025 12:40:20 | 5 | 94.1000 | -0.03 | (-0.03%) | 4 | 376 |
| 17.01.2025 11:58:19 | 4 | 94.1500 | +0.02 | (+0.02%) | 37 | 3 484 |
| 17.01.2025 11:48:33 | 3 | 94.1500 | +0.02 | (+0.02%) | 212 | 19 960 |
| 17.01.2025 11:27:14 | 2 | 94.1500 | +0.02 | (+0.02%) | 5 | 471 |
| 17.01.2025 10:13:31 | 1 | 94.1500 | +0.02 | (+0.02%) | 107 | 10 074 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:28:22 | 10 | 94.1300 | -0.02 | (-0.02%) | 212 | 19 956 |
| 16.01.2025 15:01:31 | 9 | 94.1300 | -0.02 | (-0.02%) | 212 | 19 956 |
| 16.01.2025 12:39:42 | 8 | 94.1500 | 0.00 | (0.00%) | 11 | 1 036 |
| 16.01.2025 12:07:09 | 7 | 93.8000 | -0.35 | (-0.37%) | 15 | 1 407 |
| 16.01.2025 11:55:37 | 6 | 93.8000 | -0.35 | (-0.37%) | 3 | 281 |
| 16.01.2025 11:45:57 | 5 | 93.8000 | -0.35 | (-0.37%) | 5 | 469 |
| 16.01.2025 11:42:04 | 4 | 93.8000 | -0.35 | (-0.37%) | 5 | 469 |
| 16.01.2025 11:33:17 | 3 | 93.8000 | -0.35 | (-0.37%) | 5 | 469 |
| 16.01.2025 11:28:44 | 2 | 94.1500 | 0.00 | (0.00%) | 10 | 942 |
| 16.01.2025 10:26:46 | 1 | 94.1500 | 0.00 | (0.00%) | 84 | 7 909 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 12:41:38 | 2 | 94.1500 | +0.52 | (+0.56%) | 3 | 282 |
| 15.01.2025 11:54:05 | 1 | 94.1500 | +0.52 | (+0.56%) | 6 | 565 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 15:50:37 | 9 | 93.6300 | -0.39 | (-0.41%) | 2 | 187 |
| 14.01.2025 15:48:25 | 8 | 93.7500 | -0.27 | (-0.29%) | 8 | 750 |
| 14.01.2025 15:48:01 | 7 | 93.7500 | -0.27 | (-0.29%) | 35 | 3 281 |
| 14.01.2025 14:09:19 | 6 | 93.9900 | -0.03 | (-0.03%) | 6 | 564 |
| 14.01.2025 12:13:41 | 5 | 93.9900 | -0.03 | (-0.03%) | 42 | 3 948 |
| 14.01.2025 11:07:10 | 4 | 94.0000 | -0.02 | (-0.02%) | 32 | 3 008 |
| 14.01.2025 10:25:21 | 3 | 94.1500 | +0.13 | (+0.14%) | 222 | 20 901 |
| 14.01.2025 10:25:21 | 2 | 94.1500 | +0.13 | (+0.14%) | 5 | 471 |
| 14.01.2025 09:34:04 | 1 | 94.1500 | +0.13 | (+0.14%) | 5 | 471 |
| 13.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2025 15:16:59 | 6 | 94.0200 | -0.03 | (-0.03%) | 5 | 470 |
| 13.01.2025 15:16:18 | 5 | 94.0200 | -0.03 | (-0.03%) | 10 | 940 |
| 13.01.2025 13:31:26 | 4 | 94.0400 | -0.01 | (-0.01%) | 53 | 4 984 |
| 13.01.2025 12:28:57 | 3 | 94.1000 | +0.05 | (+0.05%) | 7 | 659 |
| 13.01.2025 12:28:57 | 2 | 94.1000 | +0.05 | (+0.05%) | 7 | 659 |
| 13.01.2025 12:28:57 | 1 | 94.1500 | +0.10 | (+0.11%) | 64 | 6 026 |
Z ostatnich 5 dni
