Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK0426
91.33-0.23(-0.25%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 16:49:50 | 8 | 91.3300 | -0.23 | (-0.25%) | 1 | 91 |
28.06.2024 16:49:42 | 7 | 91.3800 | -0.18 | (-0.20%) | 5 | 457 |
28.06.2024 16:49:42 | 6 | 91.4000 | -0.16 | (-0.17%) | 10 | 914 |
28.06.2024 16:49:42 | 5 | 91.4100 | -0.15 | (-0.16%) | 6 | 548 |
28.06.2024 16:49:16 | 4 | 91.4100 | -0.15 | (-0.16%) | 1 | 91 |
28.06.2024 16:13:13 | 3 | 91.6700 | +0.11 | (+0.12%) | 100 | 9 167 |
28.06.2024 16:13:13 | 2 | 91.6700 | +0.11 | (+0.12%) | 229 | 20 992 |
28.06.2024 14:54:12 | 1 | 91.6700 | +0.11 | (+0.12%) | 14 | 1 283 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 16:17:11 | 4 | 91.5600 | +0.23 | (+0.25%) | 71 | 6 501 |
27.06.2024 14:34:53 | 3 | 91.5600 | +0.23 | (+0.25%) | 218 | 19 960 |
27.06.2024 11:26:19 | 2 | 91.5600 | +0.23 | (+0.25%) | 114 | 10 438 |
27.06.2024 11:04:15 | 1 | 91.5600 | +0.23 | (+0.25%) | 12 | 1 099 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 13:39:17 | 6 | 91.3300 | -0.22 | (-0.24%) | 145 | 13 243 |
26.06.2024 13:39:08 | 5 | 91.3300 | -0.22 | (-0.24%) | 55 | 5 023 |
26.06.2024 13:02:41 | 4 | 91.6700 | +0.12 | (+0.13%) | 78 | 7 150 |
26.06.2024 12:59:05 | 3 | 91.6700 | +0.12 | (+0.13%) | 5 | 458 |
26.06.2024 12:24:27 | 2 | 91.6700 | +0.12 | (+0.13%) | 34 | 3 117 |
26.06.2024 12:13:21 | 1 | 91.6700 | +0.12 | (+0.13%) | 10 | 917 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 16:39:06 | 6 | 91.5500 | -0.10 | (-0.11%) | 8 | 732 |
25.06.2024 16:28:15 | 5 | 91.5500 | -0.10 | (-0.11%) | 92 | 8 423 |
25.06.2024 13:08:38 | 4 | 91.6300 | -0.02 | (-0.02%) | 217 | 19 884 |
25.06.2024 11:16:55 | 3 | 91.6600 | +0.01 | (+0.01%) | 1 | 92 |
25.06.2024 11:10:57 | 2 | 91.6600 | +0.01 | (+0.01%) | 91 | 8 341 |
25.06.2024 10:56:17 | 1 | 91.6700 | +0.02 | (+0.02%) | 545 | 49 960 |
24.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2024 14:44:15 | 4 | 91.6500 | +0.16 | (+0.17%) | 66 | 6 049 |
24.06.2024 13:55:32 | 3 | 91.6500 | +0.16 | (+0.17%) | 60 | 5 499 |
24.06.2024 12:00:45 | 2 | 91.6500 | +0.16 | (+0.17%) | 5 | 458 |
24.06.2024 11:08:01 | 1 | 91.6500 | +0.16 | (+0.17%) | 20 | 1 833 |
Z ostatnich 5 dni