Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK0426
93.890.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:04:05 | 6 | 93.8900 | 0.00 | (0.00%) | 50 | 4 695 |
| 13:03:10 | 5 | 93.8900 | 0.00 | (0.00%) | 150 | 14 084 |
| 11:15:54 | 4 | 93.8900 | 0.00 | (0.00%) | 85 | 7 981 |
| 11:14:50 | 3 | 93.7000 | -0.19 | (-0.20%) | 21 | 1 968 |
| 11:05:01 | 2 | 93.7500 | -0.14 | (-0.15%) | 2 | 188 |
| 10:54:53 | 1 | 93.8900 | 0.00 | (0.00%) | 107 | 10 046 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:38:20 | 10 | 93.8900 | +0.13 | (+0.14%) | 136 | 12 769 |
| 15.11.2024 16:04:12 | 9 | 93.8900 | +0.13 | (+0.14%) | 106 | 9 952 |
| 15.11.2024 16:04:12 | 8 | 93.8900 | +0.13 | (+0.14%) | 4 | 376 |
| 15.11.2024 15:25:24 | 7 | 93.8900 | +0.13 | (+0.14%) | 36 | 3 380 |
| 15.11.2024 15:25:24 | 6 | 93.8900 | +0.13 | (+0.14%) | 17 | 1 596 |
| 15.11.2024 14:03:23 | 5 | 93.8900 | +0.13 | (+0.14%) | 133 | 12 487 |
| 15.11.2024 12:44:01 | 4 | 93.8900 | +0.13 | (+0.14%) | 318 | 29 857 |
| 15.11.2024 12:38:42 | 3 | 93.8900 | +0.13 | (+0.14%) | 533 | 50 043 |
| 15.11.2024 09:56:09 | 2 | 93.9000 | +0.14 | (+0.15%) | 526 | 49 391 |
| 15.11.2024 09:56:09 | 1 | 93.9000 | +0.14 | (+0.15%) | 6 | 563 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:12:05 | 3 | 93.7600 | +0.36 | (+0.39%) | 37 | 3 469 |
| 14.11.2024 16:06:16 | 2 | 93.7600 | +0.36 | (+0.39%) | 63 | 5 907 |
| 14.11.2024 10:08:23 | 1 | 93.8700 | +0.47 | (+0.50%) | 4 | 375 |
| 13.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.11.2024 14:36:27 | 4 | 93.4000 | -0.37 | (-0.39%) | 129 | 12 049 |
| 13.11.2024 14:31:11 | 3 | 93.5100 | -0.26 | (-0.28%) | 130 | 12 156 |
| 13.11.2024 10:27:45 | 2 | 93.8700 | +0.10 | (+0.11%) | 85 | 7 979 |
| 13.11.2024 10:08:45 | 1 | 93.8700 | +0.10 | (+0.11%) | 53 | 4 975 |
| 12.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.11.2024 13:11:21 | 2 | 93.7700 | -0.02 | (-0.02%) | 169 | 15 847 |
| 12.11.2024 13:02:49 | 1 | 93.7700 | -0.02 | (-0.02%) | 150 | 14 066 |
Z ostatnich 5 dni
