Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK0426
94.60+0.26(+0.28%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:07:58 | 13 | 94.6000 | +0.26 | (+0.28%) | 150 | 14 190 |
| 21.02.2025 14:19:08 | 12 | 94.6000 | +0.26 | (+0.28%) | 21 | 1 987 |
| 21.02.2025 13:44:33 | 11 | 94.6000 | +0.26 | (+0.28%) | 250 | 23 650 |
| 21.02.2025 13:44:33 | 10 | 94.6000 | +0.26 | (+0.28%) | 140 | 13 244 |
| 21.02.2025 12:03:20 | 9 | 94.6000 | +0.26 | (+0.28%) | 27 | 2 554 |
| 21.02.2025 12:03:20 | 8 | 94.6000 | +0.26 | (+0.28%) | 25 | 2 365 |
| 21.02.2025 11:54:59 | 7 | 94.6000 | +0.26 | (+0.28%) | 73 | 6 906 |
| 21.02.2025 11:28:47 | 6 | 94.6000 | +0.26 | (+0.28%) | 52 | 4 919 |
| 21.02.2025 11:02:58 | 5 | 94.6000 | +0.26 | (+0.28%) | 126 | 11 920 |
| 21.02.2025 10:56:59 | 4 | 94.6000 | +0.26 | (+0.28%) | 39 | 3 689 |
| 21.02.2025 10:56:18 | 3 | 94.6000 | +0.26 | (+0.28%) | 74 | 7 000 |
| 21.02.2025 10:32:28 | 2 | 94.6000 | +0.26 | (+0.28%) | 84 | 7 946 |
| 21.02.2025 10:03:09 | 1 | 94.6000 | +0.26 | (+0.28%) | 53 | 5 014 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 28 | 94.3400 | -0.16 | (-0.17%) | 8 | 755 |
| 20.02.2025 16:16:47 | 27 | 94.2500 | -0.25 | (-0.26%) | 100 | 9 425 |
| 20.02.2025 16:15:29 | 26 | 94.2500 | -0.25 | (-0.26%) | 2282 | 215 079 |
| 20.02.2025 16:15:01 | 25 | 94.2500 | -0.25 | (-0.26%) | 100 | 9 425 |
| 20.02.2025 16:14:33 | 24 | 94.2500 | -0.25 | (-0.26%) | 100 | 9 425 |
| 20.02.2025 16:14:24 | 23 | 94.2500 | -0.25 | (-0.26%) | 105 | 9 896 |
| 20.02.2025 16:14:24 | 22 | 94.2500 | -0.25 | (-0.26%) | 99 | 9 331 |
| 20.02.2025 16:04:37 | 21 | 94.3500 | -0.15 | (-0.16%) | 75 | 7 076 |
| 20.02.2025 16:04:37 | 20 | 94.3400 | -0.16 | (-0.17%) | 10 | 943 |
| 20.02.2025 15:18:32 | 19 | 94.2500 | -0.25 | (-0.26%) | 1 | 94 |
| 20.02.2025 14:05:37 | 18 | 94.3500 | -0.15 | (-0.16%) | 100 | 9 435 |
| 20.02.2025 13:44:15 | 17 | 94.6000 | +0.10 | (+0.11%) | 110 | 10 406 |
| 20.02.2025 13:29:52 | 16 | 94.6000 | +0.10 | (+0.11%) | 106 | 10 028 |
| 20.02.2025 13:19:31 | 15 | 94.5000 | 0.00 | (0.00%) | 6 | 567 |
| 20.02.2025 12:18:41 | 14 | 94.4500 | -0.05 | (-0.05%) | 9 | 850 |
| 20.02.2025 12:18:41 | 13 | 94.4500 | -0.05 | (-0.05%) | 111 | 10 484 |
| 20.02.2025 11:36:49 | 12 | 94.4400 | -0.06 | (-0.06%) | 105 | 9 916 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 11:29:35 | 11 | 94.4400 | -0.06 | (-0.06%) | 191 | 18 038 |
| 20.02.2025 11:28:15 | 10 | 94.4400 | -0.06 | (-0.06%) | 10 | 944 |
| 20.02.2025 11:27:31 | 9 | 94.4400 | -0.06 | (-0.06%) | 10 | 944 |
| 20.02.2025 11:26:25 | 8 | 94.4400 | -0.06 | (-0.06%) | 528 | 49 864 |
| 20.02.2025 11:20:57 | 7 | 94.4400 | -0.06 | (-0.06%) | 83 | 7 839 |
| 20.02.2025 10:59:09 | 6 | 94.4400 | -0.06 | (-0.06%) | 100 | 9 444 |
| 20.02.2025 10:37:52 | 5 | 94.5000 | 0.00 | (0.00%) | 3 | 284 |
| 20.02.2025 10:37:52 | 4 | 94.5000 | 0.00 | (0.00%) | 6 | 567 |
| 20.02.2025 10:37:52 | 3 | 94.5000 | 0.00 | (0.00%) | 5 | 473 |
| 20.02.2025 10:37:08 | 2 | 94.5000 | 0.00 | (0.00%) | 274 | 25 893 |
| 20.02.2025 10:33:23 | 1 | 94.5000 | 0.00 | (0.00%) | 160 | 15 120 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:07:05 | 8 | 94.5000 | 0.00 | (0.00%) | 21 | 1 985 |
| 19.02.2025 14:23:21 | 7 | 94.2000 | -0.30 | (-0.32%) | 21 | 1 978 |
| 19.02.2025 12:39:03 | 6 | 94.5000 | 0.00 | (0.00%) | 32 | 3 024 |
| 19.02.2025 12:14:06 | 5 | 94.5000 | 0.00 | (0.00%) | 1 | 95 |
| 19.02.2025 11:59:03 | 4 | 94.5000 | 0.00 | (0.00%) | 105 | 9 923 |
| 19.02.2025 11:14:41 | 3 | 94.5000 | 0.00 | (0.00%) | 13 | 1 229 |
| 19.02.2025 11:14:41 | 2 | 94.5000 | 0.00 | (0.00%) | 18 | 1 701 |
| 19.02.2025 10:58:24 | 1 | 94.5000 | 0.00 | (0.00%) | 31 | 2 930 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 14:04:04 | 2 | 94.5000 | 0.00 | (0.00%) | 190 | 17 955 |
| 18.02.2025 13:34:55 | 1 | 94.5000 | 0.00 | (0.00%) | 61 | 5 765 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 15:35:28 | 7 | 94.5000 | 0.00 | (0.00%) | 84 | 7 938 |
| 17.02.2025 13:30:46 | 6 | 94.5000 | 0.00 | (0.00%) | 170 | 16 065 |
| 17.02.2025 12:40:37 | 5 | 94.5000 | 0.00 | (0.00%) | 10 | 945 |
| 17.02.2025 12:19:22 | 4 | 94.5000 | 0.00 | (0.00%) | 105 | 9 923 |
| 17.02.2025 11:46:29 | 3 | 94.3000 | -0.20 | (-0.21%) | 14 | 1 320 |
| 17.02.2025 11:18:34 | 2 | 94.5000 | 0.00 | (0.00%) | 21 | 1 985 |
| 17.02.2025 09:25:12 | 1 | 94.5000 | 0.00 | (0.00%) | 2 | 189 |
Z ostatnich 5 dni
