Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OK0426
93.890.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.11.2024 | 93.90 | 93.90 | 93.89 | 93.89 | 1 815 | 170 416 |
| 14.11.2024 | 93.87 | 93.87 | 93.76 | 93.76 | 104 | 9 751 |
| 13.11.2024 | 93.87 | 93.87 | 93.40 | 93.40 | 397 | 37 159 |
| 12.11.2024 | 93.77 | 93.77 | 93.77 | 93.77 | 319 | 29 913 |
| 08.11.2024 | 93.89 | 93.89 | 93.78 | 93.79 | 1 004 | 94 196 |
| 07.11.2024 | 93.95 | 93.95 | 93.45 | 93.45 | 202 | 18 924 |
| 06.11.2024 | 93.86 | 93.86 | 93.86 | 93.86 | 34 | 3 191 |
| 05.11.2024 | 93.86 | 93.90 | 93.86 | 93.86 | 484 | 45 432 |
| 04.11.2024 | 93.86 | 93.86 | 93.86 | 93.86 | 318 | 29 847 |
| 31.10.2024 | 93.88 | 93.90 | 93.70 | 93.88 | 555 | 52 102 |
| 30.10.2024 | 93.84 | 93.84 | 93.84 | 93.84 | 50 | 4 692 |
| 29.10.2024 | 93.85 | 93.90 | 93.84 | 93.84 | 228 | 21 400 |
| 28.10.2024 | 93.74 | 93.85 | 93.70 | 93.85 | 1 366 | 128 122 |
| 25.10.2024 | 93.70 | 93.75 | 93.70 | 93.75 | 364 | 34 121 |
| 24.10.2024 | 93.60 | 93.70 | 93.60 | 93.70 | 282 | 26 422 |
| 23.10.2024 | 93.50 | 93.50 | 93.50 | 93.50 | 62 | 5 797 |
| 22.10.2024 | 93.25 | 93.55 | 93.10 | 93.55 | 927 | 86 664 |
| 21.10.2024 | 93.30 | 93.30 | 93.25 | 93.25 | 10 | 933 |
| 18.10.2024 | 93.49 | 93.49 | 93.44 | 93.44 | 710 | 66 345 |
| 17.10.2024 | 93.53 | 93.53 | 93.51 | 93.51 | 629 | 58 820 |
| 16.10.2024 | 93.55 | 93.55 | 93.55 | 93.55 | 493 | 46 120 |
| 15.10.2024 | 93.55 | 93.55 | 93.54 | 93.55 | 523 | 48 923 |
| 14.10.2024 | 93.55 | 93.55 | 93.55 | 93.55 | 108 | 10 103 |
| 11.10.2024 | 93.20 | 93.55 | 93.20 | 93.55 | 11 | 1 026 |
| 10.10.2024 | 93.52 | 93.55 | 93.49 | 93.49 | 339 | 31 703 |
| 09.10.2024 | 93.54 | 93.55 | 93.54 | 93.55 | 135 | 12 629 |
| 08.10.2024 | 93.50 | 93.55 | 93.50 | 93.55 | 124 | 11 598 |
| 07.10.2024 | 93.50 | 93.55 | 93.50 | 93.55 | 112 | 10 476 |
| 04.10.2024 | 93.55 | 93.55 | 93.55 | 93.55 | 187 | 17 494 |
| 03.10.2024 | 93.55 | 93.55 | 93.48 | 93.48 | 74 | 6 921 |
| 02.10.2024 | 93.55 | 93.55 | 93.55 | 93.55 | 153 | 14 313 |
| 01.10.2024 | 93.55 | 93.55 | 93.55 | 93.55 | 2 | 187 |
| 27.09.2024 | 93.55 | 93.55 | 93.40 | 93.55 | 377 | 35 268 |
| 26.09.2024 | 93.50 | 93.50 | 93.44 | 93.44 | 132 | 12 335 |
| 25.09.2024 | 93.50 | 93.50 | 93.50 | 93.50 | 361 | 33 754 |
| 24.09.2024 | 93.50 | 93.50 | 93.50 | 93.50 | 589 | 55 072 |
| 23.09.2024 | 93.47 | 93.47 | 93.47 | 93.47 | 104 | 9 721 |
| 20.09.2024 | 93.46 | 93.47 | 93.45 | 93.47 | 1 473 | 137 680 |
| 19.09.2024 | 93.50 | 93.55 | 93.50 | 93.55 | 62 | 5 799 |
| 18.09.2024 | 93.55 | 93.55 | 93.46 | 93.50 | 542 | 50 681 |
| 17.09.2024 | 93.50 | 93.53 | 93.50 | 93.53 | 244 | 22 821 |
| 16.09.2024 | 93.50 | 93.50 | 93.43 | 93.43 | 999 | 93 402 |
| 13.09.2024 | 93.47 | 93.47 | 93.47 | 93.47 | 379 | 35 425 |
| 12.09.2024 | 93.43 | 93.43 | 93.40 | 93.40 | 361 | 33 727 |
| 11.09.2024 | 93.38 | 93.38 | 93.35 | 93.35 | 389 | 36 325 |
| 10.09.2024 | 93.32 | 93.32 | 93.32 | 93.32 | 890 | 83 055 |
| 09.09.2024 | 93.33 | 93.33 | 93.33 | 93.33 | 1 719 | 160 434 |
| 06.09.2024 | 93.30 | 93.37 | 93.30 | 93.33 | 360 | 33 609 |
| 05.09.2024 | 93.18 | 93.25 | 93.01 | 93.25 | 855 | 79 722 |
| 04.09.2024 | 93.10 | 93.20 | 93.10 | 93.20 | 1 472 | 137 185 |
Biznesradar bez reklam? Sprawdź BR Plus
