Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OK0426
91.33-0.23(-0.25%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
28.06.2024 | 91.67 | 91.67 | 91.33 | 91.33 | 366 | 33 545 |
27.06.2024 | 91.56 | 91.56 | 91.56 | 91.56 | 415 | 37 997 |
26.06.2024 | 91.67 | 91.67 | 91.33 | 91.33 | 327 | 29 908 |
25.06.2024 | 91.67 | 91.67 | 91.55 | 91.55 | 954 | 87 432 |
24.06.2024 | 91.65 | 91.65 | 91.65 | 91.65 | 151 | 13 839 |
21.06.2024 | 91.49 | 91.49 | 91.49 | 91.49 | 129 | 11 802 |
20.06.2024 | 91.50 | 91.50 | 91.50 | 91.50 | 947 | 86 651 |
19.06.2024 | 91.46 | 91.46 | 91.42 | 91.45 | 879 | 80 390 |
18.06.2024 | 91.46 | 91.46 | 91.42 | 91.42 | 812 | 74 240 |
17.06.2024 | 91.46 | 91.46 | 91.46 | 91.46 | 44 | 4 024 |
14.06.2024 | 91.49 | 91.49 | 91.40 | 91.47 | 580 | 53 049 |
13.06.2024 | 91.50 | 91.55 | 91.45 | 91.45 | 894 | 81 798 |
12.06.2024 | 91.35 | 91.50 | 91.35 | 91.50 | 546 | 49 879 |
11.06.2024 | 91.01 | 91.35 | 91.01 | 91.35 | 177 | 16 168 |
10.06.2024 | 91.30 | 91.30 | 91.30 | 91.30 | 458 | 41 815 |
07.06.2024 | 91.30 | 91.30 | 91.30 | 91.30 | 3 158 | 288 325 |
06.06.2024 | 91.30 | 91.30 | 91.30 | 91.30 | 1 328 | 121 246 |
05.06.2024 | 91.20 | 91.23 | 91.20 | 91.23 | 3 355 | 306 076 |
04.06.2024 | 91.20 | 91.20 | 91.20 | 91.20 | 1 465 | 133 608 |
03.06.2024 | 91.07 | 91.07 | 91.06 | 91.06 | 1 541 | 140 324 |
31.05.2024 | 90.96 | 91.08 | 90.96 | 91.07 | 3 871 | 352 136 |
29.05.2024 | 90.87 | 90.87 | 90.87 | 90.87 | 7 193 | 653 628 |
28.05.2024 | 90.88 | 90.88 | 90.86 | 90.86 | 4 223 | 383 760 |
27.05.2024 | 90.88 | 90.88 | 90.71 | 90.83 | 8 787 | 798 058 |
24.05.2024 | 90.83 | 90.85 | 90.83 | 90.85 | 1 931 | 175 427 |
23.05.2024 | 90.80 | 90.80 | 90.80 | 90.80 | 237 | 21 520 |
22.05.2024 | 90.80 | 90.80 | 90.80 | 90.80 | 138 | 12 530 |
21.05.2024 | 90.80 | 90.80 | 90.80 | 90.80 | 397 | 36 048 |
20.05.2024 | 90.80 | 90.80 | 90.80 | 90.80 | 716 | 65 013 |
17.05.2024 | 90.65 | 90.69 | 90.65 | 90.69 | 52 | 4 716 |
16.05.2024 | 90.69 | 90.69 | 90.69 | 90.69 | 1 579 | 143 200 |
15.05.2024 | 90.70 | 90.70 | 90.65 | 90.69 | 889 | 80 631 |
14.05.2024 | 90.70 | 90.70 | 90.70 | 90.70 | 361 | 32 743 |
13.05.2024 | 90.70 | 90.70 | 90.70 | 90.70 | 1 139 | 103 307 |
10.05.2024 | 90.63 | 90.70 | 90.63 | 90.70 | 1 445 | 131 053 |
09.05.2024 | 90.63 | 90.63 | 90.60 | 90.63 | 2 243 | 203 276 |
08.05.2024 | 90.65 | 90.65 | 90.65 | 90.65 | 497 | 45 053 |
07.05.2024 | 90.65 | 90.65 | 90.42 | 90.65 | 1 665 | 150 928 |
06.05.2024 | 90.65 | 90.65 | 90.65 | 90.65 | 954 | 86 480 |
02.05.2024 | 90.65 | 90.65 | 90.65 | 90.65 | 5 589 | 506 643 |
30.04.2024 | 90.65 | 90.65 | 90.65 | 90.65 | 110 | 9 972 |
29.04.2024 | 90.65 | 90.65 | 90.65 | 90.65 | 254 | 23 025 |
26.04.2024 | 90.65 | 90.65 | 90.65 | 90.65 | 1 049 | 95 092 |
25.04.2024 | 90.65 | 90.65 | 90.65 | 90.65 | 6 | 544 |
24.04.2024 | 90.45 | 90.45 | 90.30 | 90.30 | 33 | 2 982 |
23.04.2024 | 90.65 | 90.65 | 90.65 | 90.65 | 111 | 10 062 |
22.04.2024 | 90.65 | 90.65 | 90.65 | 90.65 | 119 | 10 787 |
19.04.2024 | 90.65 | 90.65 | 90.65 | 90.65 | 137 | 12 419 |
17.04.2024 | 90.60 | 90.60 | 90.60 | 90.60 | 20 | 1 812 |
16.04.2024 | 90.60 | 90.60 | 90.20 | 90.20 | 325 | 29 429 |
Biznesradar bez reklam? Sprawdź BR Plus