Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OK0426
93.80+0.30(+0.32%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.12.2024 | 93.99 | 93.99 | 93.80 | 93.80 | 11 | 1 032 |
| 17.12.2024 | 93.50 | 93.99 | 93.50 | 93.50 | 119 | 11 180 |
| 16.12.2024 | 94.05 | 94.05 | 94.05 | 94.05 | 25 | 2 351 |
| 13.12.2024 | 93.85 | 93.90 | 93.65 | 93.90 | 1 420 | 133 250 |
| 12.12.2024 | 93.84 | 94.05 | 93.71 | 94.05 | 614 | 57 675 |
| 11.12.2024 | 93.71 | 93.89 | 93.71 | 93.72 | 63 | 5 909 |
| 10.12.2024 | 93.67 | 93.79 | 93.67 | 93.68 | 107 | 10 026 |
| 09.12.2024 | 94.00 | 94.00 | 93.65 | 93.67 | 130 | 12 201 |
| 06.12.2024 | 94.00 | 94.05 | 94.00 | 94.05 | 207 | 19 460 |
| 05.12.2024 | 94.01 | 94.05 | 93.67 | 93.67 | 1 802 | 169 379 |
| 04.12.2024 | 94.05 | 94.05 | 93.90 | 94.05 | 143 | 13 448 |
| 03.12.2024 | 93.72 | 94.05 | 93.65 | 94.05 | 27 | 2 530 |
| 02.12.2024 | 94.05 | 94.05 | 94.05 | 94.05 | 545 | 51 257 |
| 29.11.2024 | 94.05 | 94.05 | 94.05 | 94.05 | 416 | 39 125 |
| 28.11.2024 | 94.00 | 94.00 | 93.57 | 93.90 | 3 771 | 354 102 |
| 27.11.2024 | 94.05 | 94.05 | 94.05 | 94.05 | 22 | 2 069 |
| 26.11.2024 | 93.88 | 93.88 | 93.88 | 93.88 | 7 438 | 698 279 |
| 25.11.2024 | 93.79 | 93.79 | 93.79 | 93.79 | 45 | 4 221 |
| 22.11.2024 | 93.85 | 93.85 | 93.79 | 93.79 | 249 | 23 354 |
| 20.11.2024 | 93.94 | 93.95 | 93.94 | 93.95 | 53 | 4 979 |
| 19.11.2024 | 94.00 | 94.00 | 93.97 | 93.98 | 729 | 68 515 |
| 18.11.2024 | 93.89 | 93.89 | 93.70 | 93.89 | 415 | 38 960 |
| 15.11.2024 | 93.90 | 93.90 | 93.89 | 93.89 | 1 815 | 170 416 |
| 14.11.2024 | 93.87 | 93.87 | 93.76 | 93.76 | 104 | 9 751 |
| 13.11.2024 | 93.87 | 93.87 | 93.40 | 93.40 | 397 | 37 159 |
| 12.11.2024 | 93.77 | 93.77 | 93.77 | 93.77 | 319 | 29 913 |
| 08.11.2024 | 93.89 | 93.89 | 93.78 | 93.79 | 1 004 | 94 196 |
| 07.11.2024 | 93.95 | 93.95 | 93.45 | 93.45 | 202 | 18 924 |
| 06.11.2024 | 93.86 | 93.86 | 93.86 | 93.86 | 34 | 3 191 |
| 05.11.2024 | 93.86 | 93.90 | 93.86 | 93.86 | 484 | 45 432 |
| 04.11.2024 | 93.86 | 93.86 | 93.86 | 93.86 | 318 | 29 847 |
| 31.10.2024 | 93.88 | 93.90 | 93.70 | 93.88 | 555 | 52 102 |
| 30.10.2024 | 93.84 | 93.84 | 93.84 | 93.84 | 50 | 4 692 |
| 29.10.2024 | 93.85 | 93.90 | 93.84 | 93.84 | 228 | 21 400 |
| 28.10.2024 | 93.74 | 93.85 | 93.70 | 93.85 | 1 366 | 128 122 |
| 25.10.2024 | 93.70 | 93.75 | 93.70 | 93.75 | 364 | 34 121 |
| 24.10.2024 | 93.60 | 93.70 | 93.60 | 93.70 | 282 | 26 422 |
| 23.10.2024 | 93.50 | 93.50 | 93.50 | 93.50 | 62 | 5 797 |
| 22.10.2024 | 93.25 | 93.55 | 93.10 | 93.55 | 927 | 86 664 |
| 21.10.2024 | 93.30 | 93.30 | 93.25 | 93.25 | 10 | 933 |
| 18.10.2024 | 93.49 | 93.49 | 93.44 | 93.44 | 710 | 66 345 |
| 17.10.2024 | 93.53 | 93.53 | 93.51 | 93.51 | 629 | 58 820 |
| 16.10.2024 | 93.55 | 93.55 | 93.55 | 93.55 | 493 | 46 120 |
| 15.10.2024 | 93.55 | 93.55 | 93.54 | 93.55 | 523 | 48 923 |
| 14.10.2024 | 93.55 | 93.55 | 93.55 | 93.55 | 108 | 10 103 |
| 11.10.2024 | 93.20 | 93.55 | 93.20 | 93.55 | 11 | 1 026 |
| 10.10.2024 | 93.52 | 93.55 | 93.49 | 93.49 | 339 | 31 703 |
| 09.10.2024 | 93.54 | 93.55 | 93.54 | 93.55 | 135 | 12 629 |
| 08.10.2024 | 93.50 | 93.55 | 93.50 | 93.55 | 124 | 11 598 |
| 07.10.2024 | 93.50 | 93.55 | 93.50 | 93.55 | 112 | 10 476 |
Biznesradar bez reklam? Sprawdź BR Plus
