Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OK0426
94.60+0.26(+0.28%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 94.60 | 94.60 | 94.60 | 94.60 | 1 114 | 105 384 |
| 20.02.2025 | 94.50 | 94.60 | 94.25 | 94.34 | 4 797 | 452 545 |
| 19.02.2025 | 94.50 | 94.50 | 94.20 | 94.50 | 242 | 22 863 |
| 18.02.2025 | 94.50 | 94.50 | 94.50 | 94.50 | 251 | 23 720 |
| 17.02.2025 | 94.50 | 94.50 | 94.30 | 94.50 | 406 | 38 364 |
| 14.02.2025 | 94.45 | 94.50 | 94.15 | 94.50 | 828 | 78 207 |
| 13.02.2025 | 94.15 | 94.45 | 94.10 | 94.45 | 1 423 | 134 392 |
| 12.02.2025 | 94.40 | 94.40 | 94.10 | 94.20 | 1 629 | 153 755 |
| 11.02.2025 | 94.40 | 94.40 | 94.40 | 94.40 | 3 625 | 342 200 |
| 10.02.2025 | 94.35 | 94.40 | 94.00 | 94.40 | 1 552 | 146 435 |
| 07.02.2025 | 94.10 | 94.40 | 94.00 | 94.40 | 1 199 | 112 954 |
| 06.02.2025 | 94.30 | 94.30 | 94.02 | 94.30 | 2 536 | 238 981 |
| 05.02.2025 | 94.30 | 94.30 | 94.30 | 94.30 | 438 | 41 303 |
| 04.02.2025 | 94.30 | 94.30 | 94.19 | 94.30 | 1 815 | 171 151 |
| 03.02.2025 | 94.19 | 94.30 | 94.19 | 94.30 | 1 130 | 106 557 |
| 31.01.2025 | 94.05 | 94.30 | 94.05 | 94.19 | 5 199 | 490 027 |
| 30.01.2025 | 94.10 | 94.30 | 94.10 | 94.30 | 691 | 65 150 |
| 29.01.2025 | 94.24 | 94.30 | 94.24 | 94.30 | 901 | 84 955 |
| 28.01.2025 | 94.24 | 94.30 | 94.24 | 94.30 | 1 338 | 126 114 |
| 27.01.2025 | 94.05 | 94.30 | 94.05 | 94.30 | 931 | 87 791 |
| 24.01.2025 | 94.20 | 94.25 | 94.20 | 94.25 | 2 861 | 269 560 |
| 23.01.2025 | 94.20 | 94.20 | 94.20 | 94.20 | 1 126 | 106 069 |
| 22.01.2025 | 94.20 | 94.20 | 93.90 | 94.20 | 218 | 20 535 |
| 21.01.2025 | 93.99 | 93.99 | 93.85 | 93.99 | 525 | 49 326 |
| 20.01.2025 | 94.15 | 94.15 | 94.10 | 94.10 | 1 609 | 151 487 |
| 17.01.2025 | 94.15 | 94.15 | 94.10 | 94.10 | 640 | 60 242 |
| 16.01.2025 | 94.15 | 94.15 | 93.80 | 94.13 | 562 | 52 892 |
| 15.01.2025 | 94.15 | 94.15 | 94.15 | 94.15 | 9 | 847 |
| 14.01.2025 | 94.15 | 94.15 | 93.63 | 93.63 | 357 | 33 581 |
| 13.01.2025 | 94.15 | 94.15 | 94.02 | 94.02 | 146 | 13 737 |
| 10.01.2025 | 94.30 | 94.30 | 94.05 | 94.05 | 1 092 | 102 967 |
| 09.01.2025 | 94.30 | 94.30 | 94.30 | 94.30 | 162 | 15 277 |
| 08.01.2025 | 94.15 | 94.20 | 94.00 | 94.20 | 38 | 3 579 |
| 07.01.2025 | 94.20 | 94.20 | 94.20 | 94.20 | 316 | 29 767 |
| 03.01.2025 | 93.99 | 94.20 | 93.99 | 94.18 | 909 | 85 592 |
| 02.01.2025 | 94.07 | 94.10 | 93.50 | 93.50 | 512 | 48 044 |
| 30.12.2024 | 94.05 | 94.05 | 93.90 | 93.90 | 2 324 | 218 572 |
| 27.12.2024 | 93.70 | 94.05 | 93.70 | 94.05 | 22 | 2 069 |
| 23.12.2024 | 93.70 | 94.05 | 93.70 | 93.86 | 828 | 77 794 |
| 20.12.2024 | 93.93 | 93.93 | 93.61 | 93.61 | 224 | 21 023 |
| 19.12.2024 | 93.90 | 93.97 | 93.90 | 93.97 | 204 | 19 163 |
| 18.12.2024 | 93.99 | 93.99 | 93.80 | 93.80 | 11 | 1 032 |
| 17.12.2024 | 93.50 | 93.99 | 93.50 | 93.50 | 119 | 11 180 |
| 16.12.2024 | 94.05 | 94.05 | 94.05 | 94.05 | 25 | 2 351 |
| 13.12.2024 | 93.85 | 93.90 | 93.65 | 93.90 | 1 420 | 133 250 |
| 12.12.2024 | 93.84 | 94.05 | 93.71 | 94.05 | 614 | 57 675 |
| 11.12.2024 | 93.71 | 93.89 | 93.71 | 93.72 | 63 | 5 909 |
| 10.12.2024 | 93.67 | 93.79 | 93.67 | 93.68 | 107 | 10 026 |
| 09.12.2024 | 94.00 | 94.00 | 93.65 | 93.67 | 130 | 12 201 |
| 06.12.2024 | 94.00 | 94.05 | 94.00 | 94.05 | 207 | 19 460 |
Biznesradar bez reklam? Sprawdź BR Plus
