Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje OK0127
94.350.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:00:00 | 3 | 94.3500 | 0.00 | (0.00%) | 66 | 6 227 |
09:00:00 | 2 | 94.3500 | 0.00 | (0.00%) | 111 | 10 473 |
09:00:00 | 1 | 94.3500 | 0.00 | (0.00%) | 5 | 472 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.08.2025 15:31:10 | 5 | 94.3500 | 0.00 | (0.00%) | 201 | 18 964 |
08.08.2025 15:31:10 | 4 | 94.3500 | 0.00 | (0.00%) | 52 | 4 906 |
08.08.2025 11:13:13 | 3 | 94.3500 | 0.00 | (0.00%) | 76 | 7 171 |
08.08.2025 11:13:13 | 2 | 94.3500 | 0.00 | (0.00%) | 188 | 17 738 |
08.08.2025 10:52:43 | 1 | 94.3500 | 0.00 | (0.00%) | 105 | 9 907 |
07.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.08.2025 15:58:05 | 3 | 94.3500 | 0.00 | (0.00%) | 52 | 4 906 |
07.08.2025 09:19:57 | 2 | 94.3500 | 0.00 | (0.00%) | 1 | 94 |
07.08.2025 09:04:21 | 1 | 94.3500 | 0.00 | (0.00%) | 4 | 377 |
06.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.08.2025 13:17:53 | 8 | 94.3500 | +0.10 | (+0.11%) | 70 | 6 605 |
06.08.2025 13:17:53 | 7 | 94.3500 | +0.10 | (+0.11%) | 22 | 2 076 |
06.08.2025 11:34:26 | 6 | 94.3500 | +0.10 | (+0.11%) | 1 | 94 |
06.08.2025 11:33:44 | 5 | 94.3500 | +0.10 | (+0.11%) | 63 | 5 944 |
06.08.2025 10:34:11 | 4 | 94.3500 | +0.10 | (+0.11%) | 121 | 11 416 |
06.08.2025 10:23:54 | 3 | 94.3500 | +0.10 | (+0.11%) | 105 | 9 907 |
06.08.2025 09:00:00 | 2 | 94.3000 | +0.05 | (+0.05%) | 1 | 94 |
06.08.2025 09:00:00 | 1 | 94.3000 | +0.05 | (+0.05%) | 99 | 9 336 |
05.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.08.2025 15:50:28 | 7 | 94.2500 | -0.03 | (-0.03%) | 10 | 943 |
05.08.2025 14:53:37 | 6 | 94.2500 | -0.03 | (-0.03%) | 2 | 189 |
05.08.2025 13:20:00 | 5 | 94.3000 | +0.02 | (+0.02%) | 69 | 6 507 |
05.08.2025 12:37:10 | 4 | 94.2000 | -0.08 | (-0.08%) | 5 | 471 |
05.08.2025 11:31:24 | 3 | 94.3000 | +0.02 | (+0.02%) | 38 | 3 583 |
05.08.2025 11:31:24 | 2 | 94.3000 | +0.02 | (+0.02%) | 312 | 29 422 |
05.08.2025 10:52:38 | 1 | 94.2800 | 0.00 | (0.00%) | 1 | 94 |
04.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.08.2025 15:59:23 | 4 | 94.2800 | +0.38 | (+0.40%) | 84 | 7 920 |
04.08.2025 10:36:23 | 3 | 94.2800 | +0.38 | (+0.40%) | 8 | 754 |
04.08.2025 10:36:23 | 2 | 94.2800 | +0.38 | (+0.40%) | 42 | 3 960 |
04.08.2025 09:00:00 | 1 | 93.9000 | 0.00 | (0.00%) | 1 | 94 |
Z ostatnich 5 dni