Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK0127
90.700.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 13:38:16 | 4 | 90.7000 | 0.00 | (0.00%) | 3 | 272 |
| 21.01.2025 11:08:50 | 3 | 90.7000 | 0.00 | (0.00%) | 72 | 6 530 |
| 21.01.2025 11:02:09 | 2 | 90.7000 | 0.00 | (0.00%) | 5 | 454 |
| 21.01.2025 10:51:14 | 1 | 90.7000 | 0.00 | (0.00%) | 5 | 454 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:40:20 | 1 | 90.7000 | 0.00 | (0.00%) | 14 | 1 270 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:35:29 | 4 | 90.7000 | +0.15 | (+0.17%) | 49 | 4 444 |
| 17.01.2025 13:30:53 | 3 | 90.5500 | 0.00 | (0.00%) | 221 | 20 012 |
| 17.01.2025 13:30:53 | 2 | 90.5500 | 0.00 | (0.00%) | 1 | 91 |
| 17.01.2025 09:00:00 | 1 | 90.5500 | 0.00 | (0.00%) | 11 | 996 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:27:05 | 10 | 90.5500 | -0.05 | (-0.06%) | 552 | 49 984 |
| 16.01.2025 14:57:57 | 9 | 90.6000 | 0.00 | (0.00%) | 104 | 9 422 |
| 16.01.2025 14:57:57 | 8 | 90.6000 | 0.00 | (0.00%) | 65 | 5 889 |
| 16.01.2025 13:36:54 | 7 | 90.6000 | 0.00 | (0.00%) | 55 | 4 983 |
| 16.01.2025 12:19:29 | 6 | 90.5000 | -0.10 | (-0.11%) | 1103 | 99 822 |
| 16.01.2025 12:19:29 | 5 | 90.5500 | -0.05 | (-0.06%) | 5 | 453 |
| 16.01.2025 11:25:24 | 4 | 90.6000 | 0.00 | (0.00%) | 57 | 5 164 |
| 16.01.2025 11:25:24 | 3 | 90.6000 | 0.00 | (0.00%) | 108 | 9 785 |
| 16.01.2025 11:07:44 | 2 | 90.6000 | 0.00 | (0.00%) | 12 | 1 087 |
| 16.01.2025 10:31:08 | 1 | 90.6000 | 0.00 | (0.00%) | 110 | 9 966 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:12:26 | 7 | 90.6000 | 0.00 | (0.00%) | 28 | 2 537 |
| 15.01.2025 12:56:35 | 6 | 90.5000 | -0.10 | (-0.11%) | 2 | 181 |
| 15.01.2025 12:23:51 | 5 | 90.5000 | -0.10 | (-0.11%) | 10 | 905 |
| 15.01.2025 11:37:16 | 4 | 90.5000 | -0.10 | (-0.11%) | 11 | 996 |
| 15.01.2025 11:00:48 | 3 | 90.5000 | -0.10 | (-0.11%) | 69 | 6 245 |
| 15.01.2025 11:00:48 | 2 | 90.5000 | -0.10 | (-0.11%) | 1 | 91 |
| 15.01.2025 10:59:52 | 1 | 90.5000 | -0.10 | (-0.11%) | 239 | 21 630 |
Z ostatnich 5 dni
