Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje OK0127
93.10-0.10(-0.11%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:28:44 | 15 | 93.1000 | -0.10 | (-0.11%) | 21 | 1 955 |
| 13:49:50 | 14 | 92.8000 | -0.40 | (-0.43%) | 32 | 2 970 |
| 13:49:17 | 13 | 92.8000 | -0.40 | (-0.43%) | 10 | 928 |
| 12:43:49 | 12 | 92.8000 | -0.40 | (-0.43%) | 30 | 2 784 |
| 12:43:49 | 11 | 93.0100 | -0.19 | (-0.20%) | 5 | 465 |
| 12:43:49 | 10 | 93.0100 | -0.19 | (-0.20%) | 3 | 279 |
| 12:43:49 | 9 | 93.0500 | -0.15 | (-0.16%) | 10 | 931 |
| 12:43:49 | 8 | 93.0900 | -0.11 | (-0.12%) | 10 | 931 |
| 12:01:31 | 7 | 93.2000 | 0.00 | (0.00%) | 16 | 1 491 |
| 11:19:52 | 6 | 93.2000 | 0.00 | (0.00%) | 108 | 10 066 |
| 11:19:39 | 5 | 93.2000 | 0.00 | (0.00%) | 128 | 11 930 |
| 11:19:39 | 4 | 93.2000 | 0.00 | (0.00%) | 353 | 32 900 |
| 10:42:34 | 3 | 93.2000 | 0.00 | (0.00%) | 5 | 466 |
| 09:00:00 | 2 | 93.2000 | 0.00 | (0.00%) | 5 | 466 |
| 09:00:00 | 1 | 93.2000 | 0.00 | (0.00%) | 3 | 280 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 12:55:05 | 6 | 93.2000 | -0.05 | (-0.05%) | 4 | 373 |
| 09.05.2025 11:24:51 | 5 | 93.2500 | 0.00 | (0.00%) | 69 | 6 434 |
| 09.05.2025 11:24:51 | 4 | 93.2500 | 0.00 | (0.00%) | 18 | 1 679 |
| 09.05.2025 11:07:33 | 3 | 93.2500 | 0.00 | (0.00%) | 28 | 2 611 |
| 09.05.2025 10:13:46 | 2 | 93.2500 | 0.00 | (0.00%) | 64 | 5 968 |
| 09.05.2025 09:01:36 | 1 | 93.2500 | 0.00 | (0.00%) | 1 | 93 |
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 16:22:57 | 8 | 93.2500 | -0.10 | (-0.11%) | 2 | 187 |
| 08.05.2025 16:11:48 | 7 | 93.2500 | -0.10 | (-0.11%) | 10 | 933 |
| 08.05.2025 15:44:35 | 6 | 93.2500 | -0.10 | (-0.11%) | 217 | 20 235 |
| 08.05.2025 14:28:09 | 5 | 93.2500 | -0.10 | (-0.11%) | 5 | 466 |
| 08.05.2025 14:19:37 | 4 | 93.2500 | -0.10 | (-0.11%) | 5 | 466 |
| 08.05.2025 14:13:09 | 3 | 93.2500 | -0.10 | (-0.11%) | 20 | 1 865 |
| 08.05.2025 11:40:48 | 2 | 93.3500 | 0.00 | (0.00%) | 217 | 20 257 |
| 08.05.2025 11:36:38 | 1 | 93.3000 | -0.05 | (-0.05%) | 7 | 653 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 13:29:27 | 7 | 93.3500 | 0.00 | (0.00%) | 75 | 7 001 |
| 07.05.2025 13:29:27 | 6 | 93.3500 | 0.00 | (0.00%) | 31 | 2 894 |
| 07.05.2025 13:16:24 | 5 | 93.3500 | 0.00 | (0.00%) | 89 | 8 308 |
| 07.05.2025 13:16:24 | 4 | 93.3500 | 0.00 | (0.00%) | 131 | 12 229 |
| 07.05.2025 11:35:01 | 3 | 93.3500 | 0.00 | (0.00%) | 64 | 5 974 |
| 07.05.2025 10:32:25 | 2 | 93.3500 | 0.00 | (0.00%) | 52 | 4 854 |
| 07.05.2025 09:00:00 | 1 | 93.3500 | 0.00 | (0.00%) | 13 | 1 214 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 11:54:47 | 3 | 93.3500 | 0.00 | (0.00%) | 32 | 2 987 |
| 06.05.2025 11:32:59 | 2 | 93.3500 | 0.00 | (0.00%) | 55 | 5 134 |
| 06.05.2025 10:27:07 | 1 | 93.3500 | 0.00 | (0.00%) | 53 | 4 948 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 14:08:18 | 2 | 93.3500 | 0.00 | (0.00%) | 54 | 5 041 |
| 05.05.2025 11:59:35 | 1 | 93.3500 | 0.00 | (0.00%) | 127 | 11 855 |
Z ostatnich 5 dni
