Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OK0127
90.900.00(0.00%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 14:55:50 | 5 | 90.9000 | 0.00 | (0.00%) | 136 | 12 362 |
| 21.02.2025 14:18:13 | 4 | 90.9000 | 0.00 | (0.00%) | 55 | 5 000 |
| 21.02.2025 11:36:30 | 3 | 90.9000 | 0.00 | (0.00%) | 109 | 9 908 |
| 21.02.2025 10:39:31 | 2 | 90.9000 | 0.00 | (0.00%) | 36 | 3 272 |
| 21.02.2025 10:13:42 | 1 | 90.9000 | 0.00 | (0.00%) | 55 | 5 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:35:38 | 14 | 90.9000 | 0.00 | (0.00%) | 73 | 6 636 |
| 20.02.2025 16:35:38 | 13 | 90.9000 | 0.00 | (0.00%) | 171 | 15 544 |
| 20.02.2025 15:29:02 | 12 | 90.9000 | 0.00 | (0.00%) | 69 | 6 272 |
| 20.02.2025 15:29:02 | 11 | 90.9000 | 0.00 | (0.00%) | 30 | 2 727 |
| 20.02.2025 15:29:02 | 10 | 90.9000 | 0.00 | (0.00%) | 11 | 1 000 |
| 20.02.2025 14:18:53 | 9 | 90.9000 | 0.00 | (0.00%) | 109 | 9 908 |
| 20.02.2025 13:39:49 | 8 | 90.9000 | 0.00 | (0.00%) | 30 | 2 727 |
| 20.02.2025 13:39:49 | 7 | 90.9000 | 0.00 | (0.00%) | 443 | 40 269 |
| 20.02.2025 13:39:49 | 6 | 90.9000 | 0.00 | (0.00%) | 240 | 21 816 |
| 20.02.2025 13:04:59 | 5 | 90.9000 | 0.00 | (0.00%) | 406 | 36 905 |
| 20.02.2025 13:03:27 | 4 | 90.9000 | 0.00 | (0.00%) | 1000 | 90 900 |
| 20.02.2025 13:03:27 | 3 | 90.9000 | 0.00 | (0.00%) | 240 | 21 816 |
| 20.02.2025 12:43:19 | 2 | 90.9000 | 0.00 | (0.00%) | 84 | 7 636 |
| 20.02.2025 12:23:17 | 1 | 90.9000 | 0.00 | (0.00%) | 32 | 2 909 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:05:34 | 7 | 90.9000 | 0.00 | (0.00%) | 44 | 4 000 |
| 19.02.2025 14:09:45 | 6 | 90.9000 | 0.00 | (0.00%) | 54 | 4 909 |
| 19.02.2025 12:26:18 | 5 | 90.9000 | 0.00 | (0.00%) | 89 | 8 090 |
| 19.02.2025 12:26:18 | 4 | 90.9000 | 0.00 | (0.00%) | 120 | 10 908 |
| 19.02.2025 12:26:18 | 3 | 90.9000 | 0.00 | (0.00%) | 120 | 10 908 |
| 19.02.2025 11:12:48 | 2 | 90.9000 | 0.00 | (0.00%) | 1 | 91 |
| 19.02.2025 10:18:44 | 1 | 90.9000 | 0.00 | (0.00%) | 222 | 20 180 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:15:47 | 10 | 90.9000 | 0.00 | (0.00%) | 83 | 7 545 |
| 18.02.2025 16:15:47 | 9 | 90.9000 | 0.00 | (0.00%) | 27 | 2 454 |
| 18.02.2025 15:52:58 | 8 | 90.9000 | 0.00 | (0.00%) | 3 | 273 |
| 18.02.2025 15:52:58 | 7 | 90.9000 | 0.00 | (0.00%) | 16 | 1 454 |
| 18.02.2025 15:43:24 | 6 | 90.9000 | 0.00 | (0.00%) | 3 | 273 |
| 18.02.2025 11:52:45 | 5 | 90.9000 | 0.00 | (0.00%) | 10 | 909 |
| 18.02.2025 11:45:36 | 4 | 90.9000 | 0.00 | (0.00%) | 11 | 1 000 |
| 18.02.2025 11:00:58 | 3 | 90.9000 | 0.00 | (0.00%) | 80 | 7 272 |
| 18.02.2025 11:00:58 | 2 | 90.9000 | 0.00 | (0.00%) | 140 | 12 726 |
| 18.02.2025 10:18:57 | 1 | 90.9000 | 0.00 | (0.00%) | 100 | 9 090 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:23:29 | 14 | 90.9000 | 0.00 | (0.00%) | 160 | 14 544 |
| 17.02.2025 15:46:22 | 13 | 90.9000 | 0.00 | (0.00%) | 38 | 3 454 |
| 17.02.2025 15:46:22 | 12 | 90.9000 | 0.00 | (0.00%) | 30 | 2 727 |
| 17.02.2025 15:46:22 | 11 | 90.9000 | 0.00 | (0.00%) | 41 | 3 727 |
| 17.02.2025 15:38:54 | 10 | 90.9000 | 0.00 | (0.00%) | 240 | 21 816 |
| 17.02.2025 15:38:54 | 9 | 90.9000 | 0.00 | (0.00%) | 30 | 2 727 |
| 17.02.2025 15:38:54 | 8 | 90.9000 | 0.00 | (0.00%) | 827 | 75 174 |
| 17.02.2025 15:28:15 | 7 | 90.9000 | 0.00 | (0.00%) | 2 | 182 |
| 17.02.2025 12:39:52 | 6 | 90.9000 | 0.00 | (0.00%) | 10 | 909 |
| 17.02.2025 12:11:57 | 5 | 90.9000 | 0.00 | (0.00%) | 213 | 19 362 |
| 17.02.2025 12:11:57 | 4 | 90.9000 | 0.00 | (0.00%) | 30 | 2 727 |
| 17.02.2025 12:11:57 | 3 | 90.9000 | 0.00 | (0.00%) | 31 | 2 818 |
| 17.02.2025 11:27:16 | 2 | 90.9000 | 0.00 | (0.00%) | 89 | 8 090 |
| 17.02.2025 11:27:16 | 1 | 90.9000 | 0.00 | (0.00%) | 240 | 21 816 |
Z ostatnich 5 dni
