Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne OK0127
93.15+0.05(+0.05%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.05.2025 | 93.05 | 93.10 | 93.05 | 93.10 | 95 | 8 844 |
| 14.05.2025 | 93.10 | 93.10 | 93.00 | 93.00 | 227 | 21 130 |
| 13.05.2025 | 93.10 | 93.10 | 93.10 | 93.10 | 694 | 64 611 |
| 12.05.2025 | 93.20 | 93.20 | 92.80 | 93.10 | 1 203 | 112 038 |
| 09.05.2025 | 93.25 | 93.25 | 93.20 | 93.20 | 184 | 17 158 |
| 08.05.2025 | 93.30 | 93.35 | 93.25 | 93.25 | 483 | 45 062 |
| 07.05.2025 | 93.35 | 93.35 | 93.35 | 93.35 | 455 | 42 474 |
| 06.05.2025 | 93.35 | 93.35 | 93.35 | 93.35 | 140 | 13 069 |
| 05.05.2025 | 93.35 | 93.35 | 93.35 | 93.35 | 181 | 16 896 |
| 02.05.2025 | 93.35 | 93.35 | 93.30 | 93.35 | 234 | 21 844 |
| 30.04.2025 | 93.35 | 93.35 | 93.35 | 93.35 | 25 | 2 334 |
| 29.04.2025 | 93.20 | 93.20 | 93.20 | 93.20 | 568 | 52 938 |
| 28.04.2025 | 93.25 | 93.25 | 93.16 | 93.20 | 733 | 68 317 |
| 25.04.2025 | 93.15 | 93.25 | 93.15 | 93.25 | 604 | 56 311 |
| 24.04.2025 | 93.15 | 93.15 | 93.15 | 93.15 | 179 | 16 674 |
| 23.04.2025 | 93.15 | 93.15 | 93.10 | 93.15 | 553 | 51 511 |
| 22.04.2025 | 93.10 | 93.15 | 93.00 | 93.15 | 92 | 8 568 |
| 17.04.2025 | 93.10 | 93.10 | 93.10 | 93.10 | 804 | 74 852 |
| 16.04.2025 | 92.90 | 93.10 | 92.90 | 92.91 | 135 | 12 563 |
| 15.04.2025 | 92.90 | 93.00 | 92.90 | 93.00 | 806 | 74 941 |
| 14.04.2025 | 92.80 | 92.90 | 92.60 | 92.90 | 741 | 68 777 |
| 11.04.2025 | 92.40 | 92.79 | 92.40 | 92.79 | 257 | 23 845 |
| 10.04.2025 | 92.40 | 92.60 | 92.40 | 92.60 | 547 | 50 648 |
| 09.04.2025 | 92.22 | 92.22 | 92.22 | 92.22 | 5 | 461 |
| 08.04.2025 | 92.20 | 92.50 | 92.20 | 92.50 | 938 | 86 762 |
| 07.04.2025 | 92.50 | 92.50 | 92.20 | 92.50 | 113 | 10 451 |
| 04.04.2025 | 92.50 | 92.50 | 92.45 | 92.50 | 751 | 69 467 |
| 03.04.2025 | 92.00 | 92.00 | 91.61 | 91.61 | 1 121 | 102 911 |
| 02.04.2025 | 91.90 | 91.90 | 91.90 | 91.90 | 163 | 14 980 |
| 01.04.2025 | 91.90 | 91.90 | 91.90 | 91.90 | 90 | 8 271 |
| 31.03.2025 | 91.85 | 91.85 | 91.85 | 91.85 | 149 | 13 686 |
| 28.03.2025 | 91.40 | 91.75 | 91.40 | 91.75 | 2 389 | 219 188 |
| 27.03.2025 | 91.75 | 91.75 | 91.75 | 91.75 | 237 | 21 745 |
| 26.03.2025 | 91.75 | 91.75 | 91.75 | 91.75 | 405 | 37 159 |
| 25.03.2025 | 91.75 | 91.75 | 91.75 | 91.75 | 664 | 60 922 |
| 24.03.2025 | 91.55 | 91.75 | 91.55 | 91.75 | 234 | 21 452 |
| 21.03.2025 | 91.50 | 91.55 | 91.50 | 91.55 | 2 065 | 188 965 |
| 20.03.2025 | 91.50 | 91.50 | 91.35 | 91.35 | 511 | 46 754 |
| 19.03.2025 | 91.40 | 91.45 | 91.40 | 91.45 | 351 | 32 099 |
| 18.03.2025 | 91.45 | 91.45 | 91.45 | 91.45 | 467 | 42 707 |
| 17.03.2025 | 91.35 | 91.45 | 91.35 | 91.45 | 537 | 49 107 |
| 14.03.2025 | 91.25 | 91.35 | 91.25 | 91.35 | 1 707 | 155 907 |
| 13.03.2025 | 91.25 | 91.25 | 91.25 | 91.25 | 1 224 | 111 690 |
| 12.03.2025 | 91.25 | 91.25 | 91.11 | 91.15 | 1 318 | 120 247 |
| 11.03.2025 | 91.20 | 91.25 | 91.05 | 91.25 | 2 707 | 246 945 |
| 10.03.2025 | 91.25 | 91.25 | 91.25 | 91.25 | 30 | 2 738 |
| 07.03.2025 | 91.20 | 91.20 | 91.20 | 91.20 | 746 | 68 035 |
| 06.03.2025 | 91.20 | 91.20 | 91.20 | 91.20 | 888 | 80 986 |
| 05.03.2025 | 91.20 | 91.20 | 91.00 | 91.00 | 2 527 | 230 461 |
| 04.03.2025 | 91.20 | 91.20 | 91.20 | 91.20 | 1 592 | 145 190 |
Biznesradar bez reklam? Sprawdź BR Plus
