Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OBC1026
101.000.00(0.00%)OLIVIA FIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 16:39:40 | 8 | 101.0000 | 0.00 | (0.00%) | 17 | 1 717 |
| 18.12.2024 16:33:59 | 7 | 101.0000 | 0.00 | (0.00%) | 14 | 1 414 |
| 18.12.2024 16:32:07 | 6 | 101.0000 | 0.00 | (0.00%) | 50 | 5 050 |
| 18.12.2024 16:30:56 | 5 | 101.0000 | 0.00 | (0.00%) | 13 | 1 313 |
| 18.12.2024 16:18:27 | 4 | 101.0000 | 0.00 | (0.00%) | 16 | 1 616 |
| 18.12.2024 13:44:20 | 3 | 101.0000 | 0.00 | (0.00%) | 91 | 9 191 |
| 18.12.2024 13:41:09 | 2 | 101.0000 | 0.00 | (0.00%) | 8 | 808 |
| 18.12.2024 13:37:10 | 1 | 101.0000 | 0.00 | (0.00%) | 13 | 1 313 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 14:47:06 | 5 | 101.0000 | 0.00 | (0.00%) | 29 | 2 929 |
| 17.12.2024 11:25:58 | 4 | 101.0000 | 0.00 | (0.00%) | 20 | 2 020 |
| 17.12.2024 10:32:31 | 3 | 101.0000 | 0.00 | (0.00%) | 15 | 1 515 |
| 17.12.2024 10:09:14 | 2 | 101.0000 | 0.00 | (0.00%) | 50 | 5 050 |
| 17.12.2024 09:04:43 | 1 | 101.0000 | 0.00 | (0.00%) | 9 | 909 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 17:00:00 | 7 | 101.0000 | 0.00 | (0.00%) | 7 | 707 |
| 16.12.2024 16:41:07 | 6 | 101.0000 | 0.00 | (0.00%) | 22 | 2 222 |
| 16.12.2024 11:01:28 | 5 | 100.9900 | -0.01 | (-0.01%) | 50 | 5 050 |
| 16.12.2024 09:31:31 | 4 | 101.0000 | 0.00 | (0.00%) | 68 | 6 868 |
| 16.12.2024 09:30:53 | 3 | 101.0000 | 0.00 | (0.00%) | 29 | 2 929 |
| 16.12.2024 09:30:32 | 2 | 101.0000 | 0.00 | (0.00%) | 13 | 1 313 |
| 16.12.2024 09:26:35 | 1 | 101.0000 | 0.00 | (0.00%) | 6 | 606 |
Z ostatnich 5 dni
