Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OBC1026
102.00+0.75(+0.74%)OLIVIA FIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 15:52:59 | 12 | 102.0000 | +0.75 | (+0.74%) | 5 | 510 |
28.06.2024 13:57:19 | 11 | 101.4900 | +0.24 | (+0.24%) | 5 | 507 |
28.06.2024 13:57:07 | 10 | 101.4900 | +0.24 | (+0.24%) | 10 | 1 015 |
28.06.2024 13:54:05 | 9 | 101.4900 | +0.24 | (+0.24%) | 10 | 1 015 |
28.06.2024 13:53:56 | 8 | 101.4900 | +0.24 | (+0.24%) | 10 | 1 015 |
28.06.2024 13:53:49 | 7 | 101.4900 | +0.24 | (+0.24%) | 10 | 1 015 |
28.06.2024 13:53:43 | 6 | 101.4900 | +0.24 | (+0.24%) | 10 | 1 015 |
28.06.2024 13:53:19 | 5 | 101.4900 | +0.24 | (+0.24%) | 10 | 1 015 |
28.06.2024 13:45:35 | 4 | 101.4900 | +0.24 | (+0.24%) | 10 | 1 015 |
28.06.2024 13:45:17 | 3 | 101.4900 | +0.24 | (+0.24%) | 12 | 1 218 |
28.06.2024 13:45:17 | 2 | 101.4900 | +0.24 | (+0.24%) | 4 | 406 |
28.06.2024 12:16:13 | 1 | 101.4800 | +0.23 | (+0.23%) | 21 | 2 131 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 16:37:13 | 5 | 101.2500 | 0.00 | (0.00%) | 3 | 304 |
27.06.2024 16:19:46 | 4 | 101.2500 | 0.00 | (0.00%) | 3 | 304 |
27.06.2024 16:18:06 | 3 | 101.2500 | 0.00 | (0.00%) | 3 | 304 |
27.06.2024 09:07:05 | 2 | 101.2500 | 0.00 | (0.00%) | 10 | 1 013 |
27.06.2024 09:00:00 | 1 | 101.2500 | 0.00 | (0.00%) | 5 | 506 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 16:35:34 | 4 | 101.2500 | 0.00 | (0.00%) | 3 | 304 |
26.06.2024 16:33:17 | 3 | 101.2500 | 0.00 | (0.00%) | 3 | 304 |
26.06.2024 12:50:09 | 2 | 101.2500 | 0.00 | (0.00%) | 3 | 304 |
26.06.2024 11:04:51 | 1 | 101.2500 | 0.00 | (0.00%) | 10 | 1 013 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 16:02:39 | 3 | 101.2500 | 0.00 | (0.00%) | 35 | 3 544 |
25.06.2024 10:56:40 | 2 | 101.2500 | 0.00 | (0.00%) | 3 | 304 |
25.06.2024 10:09:56 | 1 | 101.2500 | 0.00 | (0.00%) | 20 | 2 025 |
24.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2024 17:00:00 | 2 | 101.2500 | 0.00 | (0.00%) | 30 | 3 038 |
24.06.2024 09:00:00 | 1 | 101.2500 | 0.00 | (0.00%) | 2 | 203 |
Z ostatnich 5 dni