Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OBC1026
101.00-2.39(-2.31%)OLIVIA FIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:40:08 | 23 | 101.0000 | -2.39 | (-2.31%) | 9 | 909 |
| 12:38:10 | 22 | 101.0000 | -2.39 | (-2.31%) | 15 | 1 515 |
| 12:36:17 | 21 | 101.0000 | -2.39 | (-2.31%) | 15 | 1 515 |
| 12:33:09 | 20 | 101.0000 | -2.39 | (-2.31%) | 98 | 9 898 |
| 12:27:10 | 19 | 101.0000 | -2.39 | (-2.31%) | 45 | 4 545 |
| 12:24:54 | 18 | 101.0000 | -2.39 | (-2.31%) | 12 | 1 212 |
| 12:16:50 | 17 | 101.0000 | -2.39 | (-2.31%) | 200 | 20 200 |
| 11:51:01 | 16 | 101.0000 | -2.39 | (-2.31%) | 30 | 3 030 |
| 11:39:25 | 15 | 101.0000 | -2.39 | (-2.31%) | 7 | 707 |
| 11:26:48 | 14 | 101.0000 | -2.39 | (-2.31%) | 20 | 2 020 |
| 11:20:29 | 13 | 101.0000 | -2.39 | (-2.31%) | 15 | 1 515 |
| 11:15:30 | 12 | 101.0000 | -2.39 | (-2.31%) | 17 | 1 717 |
| 11:13:56 | 11 | 101.0000 | -2.39 | (-2.31%) | 14 | 1 414 |
| 11:12:47 | 10 | 101.0000 | -2.39 | (-2.31%) | 10 | 1 010 |
| 11:12:00 | 9 | 101.0000 | -2.39 | (-2.31%) | 30 | 3 030 |
| 11:11:26 | 8 | 101.0000 | -2.39 | (-2.31%) | 9 | 909 |
| 11:10:35 | 7 | 101.0000 | -2.39 | (-2.31%) | 146 | 14 746 |
| 11:08:45 | 6 | 101.0000 | -2.39 | (-2.31%) | 41 | 4 141 |
| 11:08:38 | 5 | 101.0000 | -2.39 | (-2.31%) | 22 | 2 222 |
| 11:08:01 | 4 | 101.0000 | -2.39 | (-2.31%) | 129 | 13 029 |
| 11:02:43 | 3 | 101.0000 | -2.39 | (-2.31%) | 33 | 3 333 |
| 10:53:57 | 2 | 101.0000 | -2.39 | (-2.31%) | 38 | 3 838 |
| 10:50:19 | 1 | 101.0000 | -2.39 | (-2.31%) | 45 | 4 545 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 11:58:39 | 3 | 103.3900 | -0.01 | (-0.01%) | 3 | 310 |
| 19.11.2024 11:58:39 | 2 | 103.2000 | -0.20 | (-0.19%) | 2 | 206 |
| 19.11.2024 11:58:39 | 1 | 103.1900 | -0.21 | (-0.20%) | 5 | 516 |
Z ostatnich 5 dni
