Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OBC1026
101.00-2.39(-2.31%)OLIVIA FIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.11.2024 | 103.19 | 103.39 | 103.19 | 103.39 | 10 | 1 033 |
| 05.11.2024 | 103.40 | 103.40 | 103.40 | 103.40 | 50 | 5 170 |
| 31.10.2024 | 103.10 | 103.10 | 103.10 | 103.10 | 31 | 3 196 |
| 22.10.2024 | 103.10 | 103.10 | 103.10 | 103.10 | 50 | 5 155 |
| 21.10.2024 | 102.98 | 103.00 | 102.98 | 103.00 | 76 | 7 827 |
| 17.10.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 3 | 306 |
| 15.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 14.10.2024 | 102.00 | 102.00 | 101.51 | 101.51 | 98 | 9 986 |
| 11.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 19 | 1 938 |
| 10.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 01.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 25 | 2 575 |
| 26.09.2024 | 102.20 | 102.20 | 98.00 | 98.00 | 129 | 12 994 |
| 12.09.2024 | 103.59 | 103.59 | 103.59 | 103.59 | 9 | 932 |
| 30.08.2024 | 103.90 | 103.90 | 103.70 | 103.70 | 15 | 1 558 |
| 26.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 11 | 1 122 |
| 23.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 39 | 3 978 |
| 22.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 13 | 1 326 |
| 21.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 20.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 16.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 12.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 16 | 1 632 |
| 09.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 6 | 612 |
| 08.08.2024 | 101.15 | 101.15 | 101.15 | 101.15 | 4 | 405 |
| 05.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 75 | 7 650 |
| 15.07.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 12 | 1 236 |
| 09.07.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 12 | 1 217 |
| 08.07.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 3 | 304 |
| 03.07.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 50 | 5 070 |
| 28.06.2024 | 101.48 | 102.00 | 101.48 | 102.00 | 117 | 11 877 |
| 27.06.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 24 | 2 430 |
| 26.06.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 19 | 1 924 |
| 25.06.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 58 | 5 873 |
| 24.06.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 32 | 3 240 |
| 21.06.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 3 | 304 |
| 18.06.2024 | 100.60 | 101.48 | 100.60 | 101.48 | 30 | 3 022 |
| 17.06.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 5 | 503 |
| 14.06.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 1 | 101 |
| 13.06.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 5 | 507 |
| 11.06.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 8 | 812 |
| 06.06.2024 | 101.10 | 101.10 | 100.50 | 100.50 | 107 | 10 757 |
| 05.06.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 3 | 304 |
| 31.05.2024 | 101.49 | 101.50 | 101.49 | 101.50 | 100 | 10 150 |
| 28.05.2024 | 101.30 | 101.99 | 100.70 | 101.50 | 236 | 23 782 |
| 23.05.2024 | 102.00 | 102.00 | 101.00 | 101.00 | 222 | 22 455 |
| 09.05.2024 | 101.01 | 101.01 | 101.00 | 101.00 | 9 | 909 |
| 07.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |
| 06.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
| 25.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 24.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 12 | 1 224 |
| 23.04.2024 | 102.77 | 102.77 | 102.77 | 102.77 | 15 | 1 542 |
Biznesradar bez reklam? Sprawdź BR Plus
