Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OBC1026
98.00-5.59(-5.40%)OLIVIA FIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
26.09.2024 | 102.20 | 102.20 | 98.00 | 98.00 | 129 | 12 994 |
12.09.2024 | 103.59 | 103.59 | 103.59 | 103.59 | 9 | 932 |
30.08.2024 | 103.90 | 103.90 | 103.70 | 103.70 | 15 | 1 558 |
26.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 11 | 1 122 |
23.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 39 | 3 978 |
22.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 13 | 1 326 |
21.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
20.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
16.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
12.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 16 | 1 632 |
09.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 6 | 612 |
08.08.2024 | 101.15 | 101.15 | 101.15 | 101.15 | 4 | 405 |
05.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 75 | 7 650 |
15.07.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 12 | 1 236 |
09.07.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 12 | 1 217 |
08.07.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 3 | 304 |
03.07.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 50 | 5 070 |
28.06.2024 | 101.48 | 102.00 | 101.48 | 102.00 | 117 | 11 877 |
27.06.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 24 | 2 430 |
26.06.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 19 | 1 924 |
25.06.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 58 | 5 873 |
24.06.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 32 | 3 240 |
21.06.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 3 | 304 |
18.06.2024 | 100.60 | 101.48 | 100.60 | 101.48 | 30 | 3 022 |
17.06.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 5 | 503 |
14.06.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 1 | 101 |
13.06.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 5 | 507 |
11.06.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 8 | 812 |
06.06.2024 | 101.10 | 101.10 | 100.50 | 100.50 | 107 | 10 757 |
05.06.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 3 | 304 |
31.05.2024 | 101.49 | 101.50 | 101.49 | 101.50 | 100 | 10 150 |
28.05.2024 | 101.30 | 101.99 | 100.70 | 101.50 | 236 | 23 782 |
23.05.2024 | 102.00 | 102.00 | 101.00 | 101.00 | 222 | 22 455 |
09.05.2024 | 101.01 | 101.01 | 101.00 | 101.00 | 9 | 909 |
07.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |
06.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
25.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
24.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 12 | 1 224 |
23.04.2024 | 102.77 | 102.77 | 102.77 | 102.77 | 15 | 1 542 |
19.04.2024 | 102.77 | 102.77 | 102.77 | 102.77 | 3 | 308 |
16.04.2024 | 101.73 | 101.73 | 101.73 | 101.73 | 3 | 305 |
28.03.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 1 | 102 |
26.03.2024 | 101.99 | 101.99 | 101.80 | 101.80 | 10 | 1 019 |
25.03.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 5 | 509 |
22.03.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 5 | 510 |
21.03.2024 | 101.95 | 101.95 | 101.95 | 101.95 | 10 | 1 020 |
20.03.2024 | 101.95 | 101.95 | 101.95 | 101.95 | 5 | 510 |
19.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 34 | 3 434 |
29.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
26.02.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 2 | 206 |
Biznesradar bez reklam? Sprawdź BR Plus