Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OBC1026
102.75-0.10(-0.10%)OLIVIA FIN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.01.2025 | 101.50 | 102.75 | 101.50 | 102.75 | 13 | 1 332 |
| 16.01.2025 | 102.85 | 102.85 | 102.85 | 102.85 | 16 | 1 646 |
| 15.01.2025 | 102.92 | 102.92 | 102.89 | 102.89 | 24 | 2 470 |
| 14.01.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 10 | 1 025 |
| 10.01.2025 | 102.93 | 102.93 | 102.93 | 102.93 | 12 | 1 235 |
| 08.01.2025 | 102.40 | 102.40 | 102.20 | 102.20 | 98 | 10 020 |
| 07.01.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 50 | 5 120 |
| 03.01.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 43 | 4 395 |
| 02.01.2025 | 102.99 | 102.99 | 102.20 | 102.20 | 12 | 1 228 |
| 30.12.2024 | 102.44 | 102.44 | 102.44 | 102.44 | 5 | 512 |
| 23.12.2024 | 102.44 | 102.44 | 102.44 | 102.44 | 15 | 1 537 |
| 18.12.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 222 | 22 422 |
| 17.12.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 123 | 12 423 |
| 16.12.2024 | 101.00 | 101.00 | 100.99 | 101.00 | 195 | 19 695 |
| 13.12.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 12.12.2024 | 101.40 | 101.48 | 101.40 | 101.48 | 18 | 1 826 |
| 11.12.2024 | 101.48 | 101.48 | 101.48 | 101.48 | 5 | 507 |
| 06.12.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 7 | 713 |
| 29.11.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 1 | 102 |
| 28.11.2024 | 101.75 | 101.75 | 101.50 | 101.50 | 30 | 3 047 |
| 26.11.2024 | 101.75 | 101.75 | 101.75 | 101.75 | 34 | 3 460 |
| 21.11.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 000 | 101 000 |
| 19.11.2024 | 103.19 | 103.39 | 103.19 | 103.39 | 10 | 1 033 |
| 05.11.2024 | 103.40 | 103.40 | 103.40 | 103.40 | 50 | 5 170 |
| 31.10.2024 | 103.10 | 103.10 | 103.10 | 103.10 | 31 | 3 196 |
| 22.10.2024 | 103.10 | 103.10 | 103.10 | 103.10 | 50 | 5 155 |
| 21.10.2024 | 102.98 | 103.00 | 102.98 | 103.00 | 76 | 7 827 |
| 17.10.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 3 | 306 |
| 15.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 14.10.2024 | 102.00 | 102.00 | 101.51 | 101.51 | 98 | 9 986 |
| 11.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 19 | 1 938 |
| 10.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 01.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 25 | 2 575 |
| 26.09.2024 | 102.20 | 102.20 | 98.00 | 98.00 | 129 | 12 994 |
| 12.09.2024 | 103.59 | 103.59 | 103.59 | 103.59 | 9 | 932 |
| 30.08.2024 | 103.90 | 103.90 | 103.70 | 103.70 | 15 | 1 558 |
| 26.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 11 | 1 122 |
| 23.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 39 | 3 978 |
| 22.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 13 | 1 326 |
| 21.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 20.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 16.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 12.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 16 | 1 632 |
| 09.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 6 | 612 |
| 08.08.2024 | 101.15 | 101.15 | 101.15 | 101.15 | 4 | 405 |
| 05.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 75 | 7 650 |
| 15.07.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 12 | 1 236 |
| 09.07.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 12 | 1 217 |
| 08.07.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 3 | 304 |
| 03.07.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 50 | 5 070 |
Biznesradar bez reklam? Sprawdź BR Plus
