Biznesradar bez reklam? Sprawdź BR Plus
Transakcje O2T (ONE2TRIBE)
0.378+0.030(+8.62%)ONE2TRIBE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 16:31:16 | 63 | 0.3780 | +0.03 | (+8.62%) | 697 | 263 |
| 09.05.2025 16:31:16 | 62 | 0.3780 | +0.03 | (+8.62%) | 304 | 115 |
| 09.05.2025 16:26:19 | 61 | 0.3780 | +0.03 | (+8.62%) | 10 | 4 |
| 09.05.2025 16:07:33 | 60 | 0.3600 | +0.01 | (+3.45%) | 30 | 11 |
| 09.05.2025 16:02:41 | 59 | 0.3780 | +0.03 | (+8.62%) | 390 | 147 |
| 09.05.2025 15:58:56 | 58 | 0.3780 | +0.03 | (+8.62%) | 3146 | 1 189 |
| 09.05.2025 15:58:41 | 57 | 0.3760 | +0.03 | (+8.05%) | 9000 | 3 384 |
| 09.05.2025 15:58:30 | 56 | 0.3700 | +0.02 | (+6.32%) | 2854 | 1 056 |
| 09.05.2025 15:54:58 | 55 | 0.3600 | +0.01 | (+3.45%) | 6000 | 2 160 |
| 09.05.2025 15:31:17 | 54 | 0.3700 | +0.02 | (+6.32%) | 30 | 11 |
| 09.05.2025 15:03:09 | 53 | 0.3700 | +0.02 | (+6.32%) | 940 | 348 |
| 09.05.2025 14:26:53 | 52 | 0.3600 | +0.01 | (+3.45%) | 35 | 13 |
| 09.05.2025 13:41:34 | 51 | 0.3700 | +0.02 | (+6.32%) | 176 | 65 |
| 09.05.2025 13:41:34 | 50 | 0.3600 | +0.01 | (+3.45%) | 1 | 0 |
| 09.05.2025 13:15:07 | 49 | 0.3600 | +0.01 | (+3.45%) | 15910 | 5 728 |
| 09.05.2025 13:15:07 | 48 | 0.3580 | +0.01 | (+2.87%) | 8597 | 3 078 |
| 09.05.2025 12:19:28 | 47 | 0.3500 | +0.00 | (+0.57%) | 6700 | 2 345 |
| 09.05.2025 12:14:19 | 46 | 0.3600 | +0.01 | (+3.45%) | 668 | 240 |
| 09.05.2025 12:14:19 | 45 | 0.3620 | +0.01 | (+4.02%) | 1499 | 543 |
| 09.05.2025 12:14:19 | 44 | 0.3620 | +0.01 | (+4.02%) | 922 | 334 |
| 09.05.2025 12:14:19 | 43 | 0.3640 | +0.02 | (+4.60%) | 2000 | 728 |
| 09.05.2025 12:06:26 | 42 | 0.3660 | +0.02 | (+5.17%) | 13300 | 4 868 |
| 09.05.2025 12:05:58 | 41 | 0.3680 | +0.02 | (+5.75%) | 13067 | 4 809 |
| 09.05.2025 11:59:21 | 40 | 0.3780 | +0.03 | (+8.62%) | 300 | 113 |
| 09.05.2025 11:43:25 | 39 | 0.3680 | +0.02 | (+5.75%) | 483 | 178 |
| 09.05.2025 11:34:57 | 38 | 0.3780 | +0.03 | (+8.62%) | 7000 | 2 646 |
| 09.05.2025 11:32:40 | 37 | 0.3780 | +0.03 | (+8.62%) | 4060 | 1 535 |
| 09.05.2025 11:14:24 | 36 | 0.3660 | +0.02 | (+5.17%) | 6271 | 2 295 |
| 09.05.2025 11:07:22 | 35 | 0.3780 | +0.03 | (+8.62%) | 90 | 34 |
| 09.05.2025 10:55:14 | 34 | 0.3620 | +0.01 | (+4.02%) | 3078 | 1 114 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 10:54:34 | 33 | 0.3760 | +0.03 | (+8.05%) | 300 | 113 |
| 09.05.2025 10:42:55 | 32 | 0.3800 | +0.03 | (+9.20%) | 10000 | 3 800 |
| 09.05.2025 10:42:55 | 31 | 0.3800 | +0.03 | (+9.20%) | 1597 | 607 |
| 09.05.2025 10:42:50 | 30 | 0.3800 | +0.03 | (+9.20%) | 10000 | 3 800 |
| 09.05.2025 10:40:01 | 29 | 0.3780 | +0.03 | (+8.62%) | 5000 | 1 890 |
| 09.05.2025 10:39:49 | 28 | 0.3760 | +0.03 | (+8.05%) | 2000 | 752 |
| 09.05.2025 10:39:49 | 27 | 0.3760 | +0.03 | (+8.05%) | 6000 | 2 256 |
| 09.05.2025 10:39:49 | 26 | 0.3760 | +0.03 | (+8.05%) | 5000 | 1 880 |
| 09.05.2025 10:14:06 | 25 | 0.3760 | +0.03 | (+8.05%) | 3000 | 1 128 |
| 09.05.2025 10:11:12 | 24 | 0.3600 | +0.01 | (+3.45%) | 729 | 262 |
| 09.05.2025 10:05:53 | 23 | 0.3800 | +0.03 | (+9.20%) | 3403 | 1 293 |
| 09.05.2025 10:05:53 | 22 | 0.3700 | +0.02 | (+6.32%) | 10000 | 3 700 |
| 09.05.2025 10:05:53 | 21 | 0.3680 | +0.02 | (+5.75%) | 10000 | 3 680 |
| 09.05.2025 10:05:53 | 20 | 0.3660 | +0.02 | (+5.17%) | 7942 | 2 907 |
| 09.05.2025 10:05:53 | 19 | 0.3640 | +0.02 | (+4.60%) | 5000 | 1 820 |
| 09.05.2025 10:05:53 | 18 | 0.3580 | +0.01 | (+2.87%) | 1155 | 413 |
| 09.05.2025 09:59:59 | 17 | 0.3500 | +0.00 | (+0.57%) | 8000 | 2 800 |
| 09.05.2025 09:58:44 | 16 | 0.3580 | +0.01 | (+2.87%) | 3845 | 1 377 |
| 09.05.2025 09:57:29 | 15 | 0.3580 | +0.01 | (+2.87%) | 2155 | 771 |
| 09.05.2025 09:34:13 | 14 | 0.3580 | +0.01 | (+2.87%) | 442 | 158 |
| 09.05.2025 09:34:13 | 13 | 0.3580 | +0.01 | (+2.87%) | 9930 | 3 555 |
| 09.05.2025 09:34:13 | 12 | 0.3560 | +0.01 | (+2.30%) | 9628 | 3 428 |
| 09.05.2025 09:34:03 | 11 | 0.3560 | +0.01 | (+2.30%) | 372 | 132 |
| 09.05.2025 09:34:03 | 10 | 0.3520 | +0.00 | (+1.15%) | 4628 | 1 629 |
| 09.05.2025 09:31:25 | 9 | 0.3500 | +0.00 | (+0.57%) | 25000 | 8 750 |
| 09.05.2025 09:21:33 | 8 | 0.3520 | +0.00 | (+1.15%) | 10 | 4 |
| 09.05.2025 09:19:47 | 7 | 0.3480 | 0.00 | (0.00%) | 30 | 10 |
| 09.05.2025 09:08:01 | 6 | 0.3520 | +0.00 | (+1.15%) | 362 | 127 |
| 09.05.2025 09:01:41 | 5 | 0.3520 | +0.00 | (+1.15%) | 1667 | 587 |
| 09.05.2025 09:00:00 | 4 | 0.3520 | +0.00 | (+1.15%) | 30 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 09:00:00 | 3 | 0.3520 | +0.00 | (+1.15%) | 5000 | 1 760 |
| 09.05.2025 09:00:00 | 2 | 0.3520 | +0.00 | (+1.15%) | 5977 | 2 104 |
| 09.05.2025 09:00:00 | 1 | 0.3520 | +0.00 | (+1.15%) | 6964 | 2 451 |
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 16:40:40 | 8 | 0.3480 | +0.01 | (+2.96%) | 35 | 12 |
| 08.05.2025 16:00:23 | 7 | 0.3380 | 0.00 | (0.00%) | 306 | 103 |
| 08.05.2025 11:24:38 | 6 | 0.3480 | +0.01 | (+2.96%) | 63 | 22 |
| 08.05.2025 09:20:01 | 5 | 0.3480 | +0.01 | (+2.96%) | 2872 | 999 |
| 08.05.2025 09:20:01 | 4 | 0.3460 | +0.01 | (+2.37%) | 31 | 11 |
| 08.05.2025 09:20:01 | 3 | 0.3460 | +0.01 | (+2.37%) | 97 | 34 |
| 08.05.2025 09:06:42 | 2 | 0.3320 | -0.01 | (-1.78%) | 11163 | 3 706 |
| 08.05.2025 09:01:05 | 1 | 0.3320 | -0.01 | (-1.78%) | 31 | 10 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 13:06:02 | 4 | 0.3380 | -0.01 | (-3.43%) | 67 | 23 |
| 07.05.2025 12:14:50 | 3 | 0.3380 | -0.01 | (-3.43%) | 6350 | 2 146 |
| 07.05.2025 12:07:40 | 2 | 0.3400 | -0.01 | (-2.86%) | 30 | 10 |
| 07.05.2025 09:37:58 | 1 | 0.3480 | -0.00 | (-0.57%) | 66 | 23 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 14:22:13 | 18 | 0.3500 | +0.02 | (+5.42%) | 373 | 131 |
| 06.05.2025 14:22:13 | 17 | 0.3480 | +0.02 | (+4.82%) | 627 | 218 |
| 06.05.2025 13:59:44 | 16 | 0.3480 | +0.02 | (+4.82%) | 573 | 199 |
| 06.05.2025 13:59:44 | 15 | 0.3480 | +0.02 | (+4.82%) | 485 | 169 |
| 06.05.2025 13:58:10 | 14 | 0.3400 | +0.01 | (+2.41%) | 2942 | 1 000 |
| 06.05.2025 10:54:16 | 13 | 0.3480 | +0.02 | (+4.82%) | 644 | 224 |
| 06.05.2025 10:54:16 | 12 | 0.3480 | +0.02 | (+4.82%) | 300 | 104 |
| 06.05.2025 10:54:16 | 11 | 0.3480 | +0.02 | (+4.82%) | 400 | 139 |
| 06.05.2025 10:54:16 | 10 | 0.3480 | +0.02 | (+4.82%) | 57 | 20 |
| 06.05.2025 10:54:16 | 9 | 0.3460 | +0.01 | (+4.22%) | 356 | 123 |
| 06.05.2025 10:54:16 | 8 | 0.3440 | +0.01 | (+3.61%) | 243 | 84 |
| 06.05.2025 10:53:36 | 7 | 0.3440 | +0.01 | (+3.61%) | 603 | 207 |
| 06.05.2025 10:53:36 | 6 | 0.3420 | +0.01 | (+3.01%) | 2000 | 684 |
| 06.05.2025 10:53:36 | 5 | 0.3420 | +0.01 | (+3.01%) | 129 | 44 |
| 06.05.2025 10:53:36 | 4 | 0.3420 | +0.01 | (+3.01%) | 253 | 87 |
| 06.05.2025 10:53:36 | 3 | 0.3420 | +0.01 | (+3.01%) | 15 | 5 |
| 06.05.2025 10:19:17 | 2 | 0.3420 | +0.01 | (+3.01%) | 15 | 5 |
| 06.05.2025 09:58:03 | 1 | 0.3240 | -0.01 | (-2.41%) | 129 | 42 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 14:46:48 | 10 | 0.3320 | -0.01 | (-4.05%) | 14000 | 4 648 |
| 05.05.2025 14:46:48 | 9 | 0.3340 | -0.01 | (-3.47%) | 6000 | 2 004 |
| 05.05.2025 14:13:07 | 8 | 0.3320 | -0.01 | (-4.05%) | 5000 | 1 660 |
| 05.05.2025 14:11:46 | 7 | 0.3360 | -0.01 | (-2.89%) | 10000 | 3 360 |
| 05.05.2025 14:11:28 | 6 | 0.3400 | -0.01 | (-1.73%) | 4370 | 1 486 |
| 05.05.2025 14:10:45 | 5 | 0.3400 | -0.01 | (-1.73%) | 5630 | 1 914 |
| 05.05.2025 13:41:33 | 4 | 0.3280 | -0.02 | (-5.20%) | 151 | 50 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJWASA00013 |
|---|---|
| Liczba akcji: | 55 220 027 |
| Kapitalizacja: | 20 873 170 |
| Enterprise Value: | |
| Branża: | Informatyka |
One2tribe S.A. oferuje platformę do zarządzania wydajnością i motywowania pracowników o nazwie Tribeware. Z rozwiązania korzystają duże organizacje w... One2tribe S.A. oferuje platformę do zarządzania wydajnością i motywowania pracowników o nazwie Tribeware. Z rozwiązania korzystają duże organizacje w kraju i zagranicą. Są to głównie firmy z branż sprzedaży detalicznej (retail), farmacji i finansowej. Platforma pozwala sterować zachowaniami pracowników w celu poprawy wskaźników biznesowych (sprzedaż, obsługa klienta, produkcja). System i podejście One2tribe S.A. opiera się o innowacyjne algorytmy stworzone na przestrzeni ostatnich 10 lat (wcześniej jako One2tribe Sp. z o.o.). Nasze rozwiązania były wyróżniane w międzynarodowych konkursach (między innymi IBM Watson AI XPRIZE, Vivatech Challenge). Firma prowadzi także badania w obszarze psychologii i ekonomii behawioralnej.
| Nazwa: | ONE2TRIBE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piękna 49, 00-672, Warszawa, POLSKA |
| CEO: | Radosław Sosnowski |
| NIP: | 7822564519 |
| REGON: | 302555141 |
| KRS: | 0000612542 |
| Telefon: | +48 (22) 486 31 44 |
| WWW: | https://www.one2tribe.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
