Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NXG (NEXITY)
2.450.00(0.00%)NEXITY GLOBAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:08:58 | 1 | 2.4500 | 0.00 | (0.00%) | 5 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 11:00:10 | 18 | 2.4500 | -0.03 | (-1.21%) | 100 | 245 |
| 20.01.2025 10:24:08 | 17 | 2.4900 | +0.01 | (+0.40%) | 1000 | 2 490 |
| 20.01.2025 10:24:08 | 16 | 2.5000 | +0.02 | (+0.81%) | 100 | 250 |
| 20.01.2025 10:24:08 | 15 | 2.5000 | +0.02 | (+0.81%) | 100 | 250 |
| 20.01.2025 10:24:08 | 14 | 2.5000 | +0.02 | (+0.81%) | 100 | 250 |
| 20.01.2025 09:54:50 | 13 | 2.6200 | +0.14 | (+5.65%) | 10 | 26 |
| 20.01.2025 09:54:50 | 12 | 2.5300 | +0.05 | (+2.02%) | 100 | 253 |
| 20.01.2025 09:54:49 | 11 | 2.5900 | +0.11 | (+4.44%) | 473 | 1 225 |
| 20.01.2025 09:54:35 | 10 | 2.5900 | +0.11 | (+4.44%) | 200 | 518 |
| 20.01.2025 09:54:17 | 9 | 2.5900 | +0.11 | (+4.44%) | 80 | 207 |
| 20.01.2025 09:54:15 | 8 | 2.5900 | +0.11 | (+4.44%) | 90 | 233 |
| 20.01.2025 09:52:52 | 7 | 2.6000 | +0.12 | (+4.84%) | 10 | 26 |
| 20.01.2025 09:52:52 | 6 | 2.5900 | +0.11 | (+4.44%) | 100 | 259 |
| 20.01.2025 09:40:28 | 5 | 2.4900 | +0.01 | (+0.40%) | 300 | 747 |
| 20.01.2025 09:40:28 | 4 | 2.5000 | +0.02 | (+0.81%) | 100 | 250 |
| 20.01.2025 09:08:29 | 3 | 2.4900 | +0.01 | (+0.40%) | 400 | 996 |
| 20.01.2025 09:06:23 | 2 | 2.5700 | +0.09 | (+3.63%) | 10 | 26 |
| 20.01.2025 09:00:00 | 1 | 2.4800 | 0.00 | (0.00%) | 21 | 52 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 11 | 2.4800 | +0.06 | (+2.48%) | 1 | 2 |
| 17.01.2025 13:54:23 | 10 | 2.4800 | +0.06 | (+2.48%) | 19 | 47 |
| 17.01.2025 09:25:03 | 9 | 2.5100 | +0.09 | (+3.72%) | 40 | 100 |
| 17.01.2025 09:19:56 | 8 | 2.4200 | 0.00 | (0.00%) | 150 | 363 |
| 17.01.2025 09:00:00 | 7 | 2.4100 | -0.01 | (-0.41%) | 40 | 96 |
| 17.01.2025 09:00:00 | 6 | 2.4100 | -0.01 | (-0.41%) | 21 | 51 |
| 17.01.2025 09:00:00 | 5 | 2.4100 | -0.01 | (-0.41%) | 21 | 51 |
| 17.01.2025 09:00:00 | 4 | 2.4100 | -0.01 | (-0.41%) | 21 | 51 |
| 17.01.2025 09:00:00 | 3 | 2.4100 | -0.01 | (-0.41%) | 21 | 51 |
| 17.01.2025 09:00:00 | 2 | 2.4100 | -0.01 | (-0.41%) | 21 | 51 |
| 17.01.2025 09:00:00 | 1 | 2.4100 | -0.01 | (-0.41%) | 5 | 12 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:48:51 | 12 | 2.4200 | -0.19 | (-7.28%) | 16 | 39 |
| 16.01.2025 16:48:17 | 11 | 2.4200 | -0.19 | (-7.28%) | 21 | 51 |
| 16.01.2025 16:47:40 | 10 | 2.4300 | -0.18 | (-6.90%) | 59 | 143 |
| 16.01.2025 16:47:00 | 9 | 2.4500 | -0.16 | (-6.13%) | 2000 | 4 900 |
| 16.01.2025 13:02:21 | 8 | 2.5200 | -0.09 | (-3.45%) | 40 | 101 |
| 16.01.2025 11:29:21 | 7 | 2.4200 | -0.19 | (-7.28%) | 25 | 61 |
| 16.01.2025 11:15:43 | 6 | 2.4200 | -0.19 | (-7.28%) | 216 | 523 |
| 16.01.2025 11:15:32 | 5 | 2.4400 | -0.17 | (-6.51%) | 200 | 488 |
| 16.01.2025 11:15:21 | 4 | 2.4700 | -0.14 | (-5.36%) | 200 | 494 |
| 16.01.2025 11:15:12 | 3 | 2.4900 | -0.12 | (-4.60%) | 100 | 249 |
| 16.01.2025 11:15:05 | 2 | 2.5000 | -0.11 | (-4.21%) | 59 | 148 |
| 16.01.2025 11:14:08 | 1 | 2.5100 | -0.10 | (-3.83%) | 59 | 148 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:47:58 | 46 | 2.6100 | +0.21 | (+8.75%) | 1 | 3 |
| 15.01.2025 16:44:37 | 45 | 2.6000 | +0.20 | (+8.33%) | 700 | 1 820 |
| 15.01.2025 16:44:37 | 44 | 2.6000 | +0.20 | (+8.33%) | 134 | 348 |
| 15.01.2025 16:41:58 | 43 | 2.6000 | +0.20 | (+8.33%) | 66 | 172 |
| 15.01.2025 16:41:20 | 42 | 2.5800 | +0.18 | (+7.50%) | 1000 | 2 580 |
| 15.01.2025 16:41:20 | 41 | 2.5800 | +0.18 | (+7.50%) | 63 | 163 |
| 15.01.2025 16:40:00 | 40 | 2.5800 | +0.18 | (+7.50%) | 36 | 93 |
| 15.01.2025 16:40:00 | 39 | 2.5600 | +0.16 | (+6.67%) | 699 | 1 789 |
| 15.01.2025 16:40:00 | 38 | 2.5500 | +0.15 | (+6.25%) | 199 | 507 |
| 15.01.2025 16:40:00 | 37 | 2.5400 | +0.14 | (+5.83%) | 55 | 140 |
| 15.01.2025 16:38:12 | 36 | 2.5400 | +0.14 | (+5.83%) | 145 | 368 |
| 15.01.2025 16:37:32 | 35 | 2.5500 | +0.15 | (+6.25%) | 601 | 1 533 |
| 15.01.2025 16:37:32 | 34 | 2.5400 | +0.14 | (+5.83%) | 200 | 508 |
| 15.01.2025 16:37:32 | 33 | 2.5200 | +0.12 | (+5.00%) | 906 | 2 283 |
| 15.01.2025 16:36:31 | 32 | 2.5100 | +0.11 | (+4.58%) | 200 | 502 |
| 15.01.2025 16:35:16 | 31 | 2.5000 | +0.10 | (+4.17%) | 80 | 200 |
| 15.01.2025 16:33:45 | 30 | 2.5000 | +0.10 | (+4.17%) | 118 | 295 |
| 15.01.2025 16:32:57 | 29 | 2.5000 | +0.10 | (+4.17%) | 302 | 755 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:32:57 | 28 | 2.5000 | +0.10 | (+4.17%) | 330 | 825 |
| 15.01.2025 16:32:57 | 27 | 2.4500 | +0.05 | (+2.08%) | 395 | 968 |
| 15.01.2025 16:32:57 | 26 | 2.4500 | +0.05 | (+2.08%) | 100 | 245 |
| 15.01.2025 16:04:26 | 25 | 2.4100 | +0.01 | (+0.42%) | 174 | 419 |
| 15.01.2025 16:04:26 | 24 | 2.4200 | +0.02 | (+0.83%) | 100 | 242 |
| 15.01.2025 16:04:26 | 23 | 2.4400 | +0.04 | (+1.67%) | 20 | 49 |
| 15.01.2025 16:04:26 | 22 | 2.4600 | +0.06 | (+2.50%) | 20 | 49 |
| 15.01.2025 14:38:55 | 21 | 2.5000 | +0.10 | (+4.17%) | 150 | 375 |
| 15.01.2025 14:17:06 | 20 | 2.5000 | +0.10 | (+4.17%) | 20 | 50 |
| 15.01.2025 14:16:06 | 19 | 2.4600 | +0.06 | (+2.50%) | 20 | 49 |
| 15.01.2025 14:07:07 | 18 | 2.4000 | 0.00 | (0.00%) | 20 | 48 |
| 15.01.2025 14:04:30 | 17 | 2.4600 | +0.06 | (+2.50%) | 12 | 30 |
| 15.01.2025 11:22:28 | 16 | 2.5200 | +0.12 | (+5.00%) | 44 | 111 |
| 15.01.2025 10:35:01 | 15 | 2.5200 | +0.12 | (+5.00%) | 50 | 126 |
| 15.01.2025 10:11:28 | 14 | 2.5000 | +0.10 | (+4.17%) | 100 | 250 |
| 15.01.2025 10:09:46 | 13 | 2.5500 | +0.15 | (+6.25%) | 200 | 510 |
| 15.01.2025 10:09:46 | 12 | 2.5500 | +0.15 | (+6.25%) | 200 | 510 |
| 15.01.2025 10:09:46 | 11 | 2.5400 | +0.14 | (+5.83%) | 100 | 254 |
| 15.01.2025 09:54:18 | 10 | 2.5400 | +0.14 | (+5.83%) | 100 | 254 |
| 15.01.2025 09:49:28 | 9 | 2.4600 | +0.06 | (+2.50%) | 988 | 2 430 |
| 15.01.2025 09:49:07 | 8 | 2.5600 | +0.16 | (+6.67%) | 1 | 3 |
| 15.01.2025 09:23:18 | 7 | 2.5800 | +0.18 | (+7.50%) | 1 | 3 |
| 15.01.2025 09:22:46 | 6 | 2.5700 | +0.17 | (+7.08%) | 99 | 254 |
| 15.01.2025 09:11:58 | 5 | 2.5700 | +0.17 | (+7.08%) | 1 | 3 |
| 15.01.2025 09:11:03 | 4 | 2.5500 | +0.15 | (+6.25%) | 1 | 3 |
| 15.01.2025 09:10:36 | 3 | 2.5200 | +0.12 | (+5.00%) | 20 | 50 |
| 15.01.2025 09:08:05 | 2 | 2.5200 | +0.12 | (+5.00%) | 384 | 968 |
| 15.01.2025 09:05:38 | 1 | 2.5200 | +0.12 | (+5.00%) | 1 | 3 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 16:09:58 | 114 | 2.4000 | -0.22 | (-8.40%) | 950 | 2 280 |
| 14.01.2025 16:00:44 | 113 | 2.4700 | -0.15 | (-5.73%) | 5 | 12 |
| 14.01.2025 15:27:13 | 112 | 2.4600 | -0.16 | (-6.11%) | 65 | 160 |
| 14.01.2025 15:27:13 | 111 | 2.5000 | -0.12 | (-4.58%) | 3 | 8 |
| 14.01.2025 14:51:48 | 110 | 2.5000 | -0.12 | (-4.58%) | 1197 | 2 993 |
| 14.01.2025 14:51:48 | 109 | 2.5000 | -0.12 | (-4.58%) | 3 | 8 |
| 14.01.2025 12:17:01 | 108 | 2.5000 | -0.12 | (-4.58%) | 1270 | 3 175 |
| 14.01.2025 11:55:30 | 107 | 2.5600 | -0.06 | (-2.29%) | 1 | 3 |
| 14.01.2025 11:37:28 | 106 | 2.5000 | -0.12 | (-4.58%) | 943 | 2 358 |
| 14.01.2025 11:11:47 | 105 | 2.5600 | -0.06 | (-2.29%) | 400 | 1 024 |
| 14.01.2025 11:05:35 | 104 | 2.5600 | -0.06 | (-2.29%) | 32 | 82 |
| 14.01.2025 10:52:31 | 103 | 2.3200 | -0.30 | (-11.45%) | 81 | 188 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWDMCP00013 |
|---|---|
| Liczba akcji: | 10 000 000 |
| Kapitalizacja: | 24 500 000 |
| Enterprise Value: | 25 301 000 |
| Branża: | Usługi dla przedsiębiorstw |
Nexity Global (poprzednio Everest Investments) w nowej strategii skupia się na dwóch częściach. Połączonych ze sobą na gruncie rozwoju branży... Nexity Global (poprzednio Everest Investments) w nowej strategii skupia się na dwóch częściach. Połączonych ze sobą na gruncie rozwoju branży elektromobilności i tran formacji energetycznej. Spółka ma ambicję zapewniać milionom pojazdów elektrycznych dostęp do usługi ładowania w całej Europie. Druga część strategii to zapewnienie wszystkim użytkownikom energetyki rozproszonej nieograniczonego dostępu do zarządzania własną energią w ramach inteligentnej sieci. Spółka chce wdrożyć system Nexity Global, który łączy prosumentów, użytkowników fotowoltaiki biznesowej, magazyny energii i infrastrukturę do ładowania samochodów.
| Nazwa: | NEXITY GLOBAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zygmunta Augusta 5/2, 31-504, Kraków, POLSKA |
| CEO: | Łukasz Kaleta |
| NIP: | 8971739404 |
| REGON: | 020684224 |
| KRS: | 0000301483 |
| Telefon: | +48 (22) 110 00 25 |
| WWW: | https://relacje.nexity.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
