Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NXG (NEXITY)
1.830-0.060(-3.17%)NEXITY GLOBAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 17 | 1.8300 | -0.06 | (-3.17%) | 10 | 18 |
| 17:00:00 | 16 | 1.8300 | -0.06 | (-3.17%) | 20 | 37 |
| 16:10:12 | 15 | 1.7300 | -0.16 | (-8.47%) | 1 | 2 |
| 15:43:49 | 14 | 1.8050 | -0.08 | (-4.50%) | 1422 | 2 567 |
| 15:37:12 | 13 | 1.8000 | -0.09 | (-4.76%) | 565 | 1 017 |
| 15:37:12 | 12 | 1.8000 | -0.09 | (-4.76%) | 20 | 36 |
| 14:21:40 | 11 | 1.8200 | -0.07 | (-3.70%) | 10 | 18 |
| 14:00:15 | 10 | 1.8200 | -0.07 | (-3.70%) | 518 | 943 |
| 11:52:31 | 9 | 1.8200 | -0.07 | (-3.70%) | 282 | 513 |
| 11:06:54 | 8 | 1.8200 | -0.07 | (-3.70%) | 160 | 291 |
| 11:03:34 | 7 | 1.8200 | -0.07 | (-3.70%) | 108 | 197 |
| 10:07:55 | 6 | 1.7250 | -0.16 | (-8.73%) | 1 | 2 |
| 10:07:43 | 5 | 1.7400 | -0.15 | (-7.94%) | 20 | 35 |
| 10:07:34 | 4 | 1.7500 | -0.14 | (-7.41%) | 40 | 70 |
| 10:07:34 | 3 | 1.7500 | -0.14 | (-7.41%) | 2 | 4 |
| 09:51:14 | 2 | 1.7500 | -0.14 | (-7.41%) | 155 | 271 |
| 09:46:24 | 1 | 1.8700 | -0.02 | (-1.06%) | 545 | 1 019 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:23:17 | 10 | 1.8900 | -0.10 | (-5.03%) | 100 | 189 |
| 20.11.2024 16:04:14 | 9 | 1.7500 | -0.24 | (-12.06%) | 1 | 2 |
| 20.11.2024 15:41:27 | 8 | 1.8400 | -0.15 | (-7.54%) | 550 | 1 012 |
| 20.11.2024 15:38:02 | 7 | 1.7500 | -0.24 | (-12.06%) | 1 | 2 |
| 20.11.2024 15:14:48 | 6 | 1.9000 | -0.09 | (-4.52%) | 1310 | 2 489 |
| 20.11.2024 15:14:31 | 5 | 1.9100 | -0.08 | (-4.02%) | 20 | 38 |
| 20.11.2024 15:14:31 | 4 | 1.9100 | -0.08 | (-4.02%) | 19 | 36 |
| 20.11.2024 14:42:13 | 3 | 1.9100 | -0.08 | (-4.02%) | 1 | 2 |
| 20.11.2024 10:53:57 | 2 | 1.9200 | -0.07 | (-3.52%) | 100 | 192 |
| 20.11.2024 10:53:57 | 1 | 1.9200 | -0.07 | (-3.52%) | 530 | 1 018 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:48:36 | 5 | 1.9900 | 0.00 | (0.00%) | 10 | 20 |
| 19.11.2024 15:48:36 | 4 | 1.9800 | -0.01 | (-0.50%) | 50 | 99 |
| 19.11.2024 15:46:11 | 3 | 1.9200 | -0.07 | (-3.52%) | 15 | 29 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 10:38:07 | 2 | 1.9200 | -0.07 | (-3.52%) | 500 | 960 |
| 19.11.2024 10:38:07 | 1 | 1.9200 | -0.07 | (-3.52%) | 530 | 1 018 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:04:22 | 26 | 1.9900 | +0.02 | (+1.02%) | 16 | 32 |
| 18.11.2024 16:04:22 | 25 | 1.9800 | +0.01 | (+0.51%) | 4 | 8 |
| 18.11.2024 16:04:06 | 24 | 1.9800 | +0.01 | (+0.51%) | 16 | 32 |
| 18.11.2024 16:04:06 | 23 | 1.9700 | 0.00 | (0.00%) | 4 | 8 |
| 18.11.2024 16:03:41 | 22 | 1.9700 | 0.00 | (0.00%) | 16 | 32 |
| 18.11.2024 16:03:41 | 21 | 1.9600 | -0.01 | (-0.51%) | 14 | 27 |
| 18.11.2024 16:03:19 | 20 | 1.9600 | -0.01 | (-0.51%) | 6 | 12 |
| 18.11.2024 16:03:19 | 19 | 1.9600 | -0.01 | (-0.51%) | 24 | 47 |
| 18.11.2024 16:03:19 | 18 | 1.9600 | -0.01 | (-0.51%) | 20 | 39 |
| 18.11.2024 14:01:29 | 17 | 1.8000 | -0.17 | (-8.63%) | 345 | 621 |
| 18.11.2024 14:01:01 | 16 | 1.8000 | -0.17 | (-8.63%) | 3 | 5 |
| 18.11.2024 13:52:39 | 15 | 1.8600 | -0.11 | (-5.58%) | 10 | 19 |
| 18.11.2024 13:46:29 | 14 | 1.8600 | -0.11 | (-5.58%) | 68 | 126 |
| 18.11.2024 13:34:13 | 13 | 1.9100 | -0.06 | (-3.05%) | 574 | 1 096 |
| 18.11.2024 13:08:44 | 12 | 1.9100 | -0.06 | (-3.05%) | 16 | 31 |
| 18.11.2024 13:08:44 | 11 | 1.9300 | -0.04 | (-2.03%) | 321 | 620 |
| 18.11.2024 13:08:44 | 10 | 1.9400 | -0.03 | (-1.52%) | 163 | 316 |
| 18.11.2024 10:54:14 | 9 | 1.9400 | -0.03 | (-1.52%) | 1 | 2 |
| 18.11.2024 10:36:01 | 8 | 2.0000 | +0.03 | (+1.52%) | 108 | 216 |
| 18.11.2024 10:36:01 | 7 | 1.9950 | +0.03 | (+1.27%) | 392 | 782 |
| 18.11.2024 10:31:50 | 6 | 1.9950 | +0.03 | (+1.27%) | 108 | 215 |
| 18.11.2024 10:31:50 | 5 | 1.9950 | +0.03 | (+1.27%) | 5 | 10 |
| 18.11.2024 10:31:50 | 4 | 1.9900 | +0.02 | (+1.02%) | 20 | 40 |
| 18.11.2024 10:18:54 | 3 | 1.9400 | -0.03 | (-1.52%) | 1 | 2 |
| 18.11.2024 09:04:31 | 2 | 1.9450 | -0.02 | (-1.27%) | 20 | 39 |
| 18.11.2024 09:04:13 | 1 | 1.9700 | 0.00 | (0.00%) | 10 | 20 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:05:43 | 26 | 1.9700 | -0.18 | (-8.37%) | 1 | 2 |
| 15.11.2024 14:54:29 | 25 | 1.9600 | -0.19 | (-8.84%) | 700 | 1 372 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 13:39:51 | 24 | 1.9400 | -0.21 | (-9.77%) | 350 | 679 |
| 15.11.2024 12:43:06 | 23 | 1.9400 | -0.21 | (-9.77%) | 3000 | 5 820 |
| 15.11.2024 11:42:11 | 22 | 2.0000 | -0.15 | (-6.98%) | 30 | 60 |
| 15.11.2024 11:01:26 | 21 | 1.9400 | -0.21 | (-9.77%) | 700 | 1 358 |
| 15.11.2024 10:43:23 | 20 | 1.9400 | -0.21 | (-9.77%) | 1500 | 2 910 |
| 15.11.2024 10:43:06 | 19 | 1.9600 | -0.19 | (-8.84%) | 200 | 392 |
| 15.11.2024 10:43:06 | 18 | 1.9600 | -0.19 | (-8.84%) | 203 | 398 |
| 15.11.2024 10:31:43 | 17 | 1.9600 | -0.19 | (-8.84%) | 97 | 190 |
| 15.11.2024 10:24:11 | 16 | 1.9400 | -0.21 | (-9.77%) | 700 | 1 358 |
| 15.11.2024 10:24:11 | 15 | 1.9400 | -0.21 | (-9.77%) | 700 | 1 358 |
| 15.11.2024 10:21:21 | 14 | 1.9600 | -0.19 | (-8.84%) | 200 | 392 |
| 15.11.2024 10:21:21 | 13 | 1.9600 | -0.19 | (-8.84%) | 3 | 6 |
| 15.11.2024 10:20:10 | 12 | 2.0000 | -0.15 | (-6.98%) | 582 | 1 164 |
| 15.11.2024 10:16:44 | 11 | 2.0000 | -0.15 | (-6.98%) | 418 | 836 |
| 15.11.2024 10:11:01 | 10 | 2.0000 | -0.15 | (-6.98%) | 90 | 180 |
| 15.11.2024 09:28:51 | 9 | 1.9600 | -0.19 | (-8.84%) | 170 | 333 |
| 15.11.2024 09:28:32 | 8 | 1.9400 | -0.21 | (-9.77%) | 1000 | 1 940 |
| 15.11.2024 09:28:32 | 7 | 1.9400 | -0.21 | (-9.77%) | 99 | 192 |
| 15.11.2024 09:28:03 | 6 | 1.9600 | -0.19 | (-8.84%) | 700 | 1 372 |
| 15.11.2024 09:11:42 | 5 | 1.9400 | -0.21 | (-9.77%) | 1 | 2 |
| 15.11.2024 09:11:24 | 4 | 1.9800 | -0.17 | (-7.91%) | 514 | 1 018 |
| 15.11.2024 09:11:24 | 3 | 1.9800 | -0.17 | (-7.91%) | 2000 | 3 960 |
| 15.11.2024 09:03:20 | 2 | 1.9600 | -0.19 | (-8.84%) | 1 | 2 |
| 15.11.2024 09:02:25 | 1 | 1.9700 | -0.18 | (-8.37%) | 1 | 2 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 17:00:00 | 11 | 2.1500 | -0.05 | (-2.27%) | 2 | 4 |
| 14.11.2024 16:49:07 | 10 | 2.1200 | -0.08 | (-3.64%) | 10 | 21 |
| 14.11.2024 16:40:31 | 9 | 2.0600 | -0.14 | (-6.36%) | 225 | 464 |
| 14.11.2024 16:40:31 | 8 | 2.0800 | -0.12 | (-5.45%) | 50 | 104 |
| 14.11.2024 15:26:29 | 7 | 2.1200 | -0.08 | (-3.64%) | 20 | 42 |
| 14.11.2024 15:26:29 | 6 | 2.1200 | -0.08 | (-3.64%) | 24 | 51 |
| 14.11.2024 09:57:01 | 5 | 2.1200 | -0.08 | (-3.64%) | 1 | 2 |
| 14.11.2024 09:56:42 | 4 | 2.1400 | -0.06 | (-2.73%) | 19 | 41 |
| 14.11.2024 09:54:04 | 3 | 2.1400 | -0.06 | (-2.73%) | 1 | 2 |
| 14.11.2024 09:17:35 | 2 | 2.1800 | -0.02 | (-0.91%) | 465 | 1 014 |
| 14.11.2024 09:17:35 | 1 | 2.1800 | -0.02 | (-0.91%) | 100 | 218 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWDMCP00013 |
|---|---|
| Liczba akcji: | 10 000 000 |
| Kapitalizacja: | 18 300 000 |
| Enterprise Value: | 18 893 000 |
| Branża: | Usługi dla przedsiębiorstw |
Nexity Global (poprzednio Everest Investments) w nowej strategii skupia się na dwóch częściach. Połączonych ze sobą na gruncie rozwoju branży... Nexity Global (poprzednio Everest Investments) w nowej strategii skupia się na dwóch częściach. Połączonych ze sobą na gruncie rozwoju branży elektromobilności i tran formacji energetycznej. Spółka ma ambicję zapewniać milionom pojazdów elektrycznych dostęp do usługi ładowania w całej Europie. Druga część strategii to zapewnienie wszystkim użytkownikom energetyki rozproszonej nieograniczonego dostępu do zarządzania własną energią w ramach inteligentnej sieci. Spółka chce wdrożyć system Nexity Global, który łączy prosumentów, użytkowników fotowoltaiki biznesowej, magazyny energii i infrastrukturę do ładowania samochodów.
| Nazwa: | NEXITY GLOBAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zygmunta Augusta 5/2, 31-504, Kraków, POLSKA |
| CEO: | Łukasz Kaleta |
| NIP: | 8971739404 |
| REGON: | 020684224 |
| KRS: | 0000301483 |
| Telefon: | +48 (22) 110 00 25 |
| WWW: | https://relacje.nexity.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
