Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NXG (NEXITY)
1.600+0.040(+2.56%)NEXITY GLOBAL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 12 | 1.6000 | +0.04 | (+2.56%) | 10 | 16 |
| 20.12.2024 17:00:00 | 11 | 1.6000 | +0.04 | (+2.56%) | 240 | 384 |
| 20.12.2024 16:32:24 | 10 | 1.6000 | +0.04 | (+2.56%) | 150 | 240 |
| 20.12.2024 14:09:22 | 9 | 1.6000 | +0.04 | (+2.56%) | 10 | 16 |
| 20.12.2024 14:09:22 | 8 | 1.6000 | +0.04 | (+2.56%) | 50 | 80 |
| 20.12.2024 12:30:14 | 7 | 1.5500 | -0.01 | (-0.64%) | 1259 | 1 951 |
| 20.12.2024 10:54:07 | 6 | 1.5500 | -0.01 | (-0.64%) | 740 | 1 147 |
| 20.12.2024 10:37:14 | 5 | 1.5500 | -0.01 | (-0.64%) | 1 | 2 |
| 20.12.2024 09:41:09 | 4 | 1.5500 | -0.01 | (-0.64%) | 4660 | 7 223 |
| 20.12.2024 09:40:50 | 3 | 1.5600 | 0.00 | (0.00%) | 100 | 156 |
| 20.12.2024 09:40:50 | 2 | 1.5600 | 0.00 | (0.00%) | 307 | 479 |
| 20.12.2024 09:00:00 | 1 | 1.5600 | 0.00 | (0.00%) | 10 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:45:14 | 9 | 1.5600 | -0.13 | (-7.69%) | 335 | 523 |
| 19.12.2024 15:44:55 | 8 | 1.5600 | -0.13 | (-7.69%) | 65 | 101 |
| 19.12.2024 13:56:31 | 7 | 1.5600 | -0.13 | (-7.69%) | 135 | 211 |
| 19.12.2024 13:56:31 | 6 | 1.5800 | -0.11 | (-6.51%) | 10 | 16 |
| 19.12.2024 13:56:31 | 5 | 1.5900 | -0.10 | (-5.92%) | 200 | 318 |
| 19.12.2024 09:24:12 | 4 | 1.5500 | -0.14 | (-8.28%) | 339 | 525 |
| 19.12.2024 09:24:12 | 3 | 1.5500 | -0.14 | (-8.28%) | 445 | 690 |
| 19.12.2024 09:23:12 | 2 | 1.6200 | -0.07 | (-4.14%) | 10 | 16 |
| 19.12.2024 09:12:06 | 1 | 1.6800 | -0.01 | (-0.59%) | 5 | 8 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:34:58 | 58 | 1.6900 | +0.01 | (+0.60%) | 4 | 7 |
| 18.12.2024 16:33:18 | 57 | 1.6800 | 0.00 | (0.00%) | 1888 | 3 172 |
| 18.12.2024 16:31:35 | 56 | 1.6800 | 0.00 | (0.00%) | 60 | 101 |
| 18.12.2024 16:31:35 | 55 | 1.6800 | 0.00 | (0.00%) | 42 | 71 |
| 18.12.2024 15:42:00 | 54 | 1.6800 | 0.00 | (0.00%) | 8 | 13 |
| 18.12.2024 15:38:25 | 53 | 1.5250 | -0.16 | (-9.23%) | 50 | 76 |
| 18.12.2024 15:38:25 | 52 | 1.5500 | -0.13 | (-7.74%) | 350 | 543 |
| 18.12.2024 15:38:25 | 51 | 1.5600 | -0.12 | (-7.14%) | 100 | 156 |
| 18.12.2024 15:38:25 | 50 | 1.5600 | -0.12 | (-7.14%) | 100 | 156 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:38:25 | 49 | 1.5800 | -0.10 | (-5.95%) | 100 | 158 |
| 18.12.2024 15:37:52 | 48 | 1.6000 | -0.08 | (-4.76%) | 30 | 48 |
| 18.12.2024 15:37:52 | 47 | 1.6000 | -0.08 | (-4.76%) | 100 | 160 |
| 18.12.2024 14:56:52 | 46 | 1.7300 | +0.05 | (+2.98%) | 100 | 173 |
| 18.12.2024 14:24:29 | 45 | 1.7400 | +0.06 | (+3.57%) | 48 | 84 |
| 18.12.2024 14:24:07 | 44 | 1.6600 | -0.02 | (-1.19%) | 30 | 50 |
| 18.12.2024 14:24:07 | 43 | 1.6600 | -0.02 | (-1.19%) | 217 | 360 |
| 18.12.2024 14:23:02 | 42 | 1.6600 | -0.02 | (-1.19%) | 7 | 12 |
| 18.12.2024 14:14:11 | 41 | 1.6600 | -0.02 | (-1.19%) | 750 | 1 245 |
| 18.12.2024 14:08:46 | 40 | 1.6600 | -0.02 | (-1.19%) | 83 | 138 |
| 18.12.2024 14:08:46 | 39 | 1.6600 | -0.02 | (-1.19%) | 17 | 28 |
| 18.12.2024 13:41:17 | 38 | 1.7400 | +0.06 | (+3.57%) | 29 | 50 |
| 18.12.2024 13:41:17 | 37 | 1.7350 | +0.06 | (+3.27%) | 71 | 123 |
| 18.12.2024 13:36:54 | 36 | 1.7350 | +0.06 | (+3.27%) | 87 | 151 |
| 18.12.2024 12:47:13 | 35 | 1.7350 | +0.06 | (+3.27%) | 899 | 1 560 |
| 18.12.2024 12:40:01 | 34 | 1.7350 | +0.06 | (+3.27%) | 105 | 182 |
| 18.12.2024 12:25:43 | 33 | 1.7350 | +0.06 | (+3.27%) | 93 | 161 |
| 18.12.2024 12:25:43 | 32 | 1.7350 | +0.06 | (+3.27%) | 55 | 95 |
| 18.12.2024 12:25:43 | 31 | 1.7300 | +0.05 | (+2.98%) | 1000 | 1 730 |
| 18.12.2024 10:37:47 | 30 | 1.7350 | +0.06 | (+3.27%) | 145 | 252 |
| 18.12.2024 09:37:05 | 29 | 1.7450 | +0.07 | (+3.87%) | 306 | 534 |
| 18.12.2024 09:34:35 | 28 | 1.6600 | -0.02 | (-1.19%) | 983 | 1 632 |
| 18.12.2024 09:34:35 | 27 | 1.6600 | -0.02 | (-1.19%) | 67 | 111 |
| 18.12.2024 09:30:00 | 26 | 1.7450 | +0.07 | (+3.87%) | 50 | 87 |
| 18.12.2024 09:28:21 | 25 | 1.6600 | -0.02 | (-1.19%) | 990 | 1 643 |
| 18.12.2024 09:28:21 | 24 | 1.6800 | 0.00 | (0.00%) | 1000 | 1 680 |
| 18.12.2024 09:28:21 | 23 | 1.6800 | 0.00 | (0.00%) | 10 | 17 |
| 18.12.2024 09:17:59 | 22 | 1.7500 | +0.07 | (+4.17%) | 47 | 82 |
| 18.12.2024 09:17:59 | 21 | 1.7500 | +0.07 | (+4.17%) | 30 | 53 |
| 18.12.2024 09:17:59 | 20 | 1.7400 | +0.06 | (+3.57%) | 10 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 09:17:59 | 19 | 1.7400 | +0.06 | (+3.57%) | 20 | 35 |
| 18.12.2024 09:17:59 | 18 | 1.7300 | +0.05 | (+2.98%) | 20 | 35 |
| 18.12.2024 09:17:59 | 17 | 1.7200 | +0.04 | (+2.38%) | 33 | 57 |
| 18.12.2024 09:16:22 | 16 | 1.7200 | +0.04 | (+2.38%) | 86 | 148 |
| 18.12.2024 09:15:34 | 15 | 1.7200 | +0.04 | (+2.38%) | 500 | 860 |
| 18.12.2024 09:12:37 | 14 | 1.7200 | +0.04 | (+2.38%) | 181 | 311 |
| 18.12.2024 09:12:37 | 13 | 1.7200 | +0.04 | (+2.38%) | 221 | 380 |
| 18.12.2024 09:12:37 | 12 | 1.7100 | +0.03 | (+1.79%) | 100 | 171 |
| 18.12.2024 09:11:57 | 11 | 1.7200 | +0.04 | (+2.38%) | 148 | 255 |
| 18.12.2024 09:11:57 | 10 | 1.7200 | +0.04 | (+2.38%) | 20 | 34 |
| 18.12.2024 09:11:57 | 9 | 1.7000 | +0.02 | (+1.19%) | 332 | 564 |
| 18.12.2024 09:11:20 | 8 | 1.7000 | +0.02 | (+1.19%) | 368 | 626 |
| 18.12.2024 09:11:16 | 7 | 1.7000 | +0.02 | (+1.19%) | 132 | 224 |
| 18.12.2024 09:07:03 | 6 | 1.7000 | +0.02 | (+1.19%) | 168 | 286 |
| 18.12.2024 09:07:03 | 5 | 1.7000 | +0.02 | (+1.19%) | 172 | 292 |
| 18.12.2024 09:03:08 | 4 | 1.7000 | +0.02 | (+1.19%) | 112 | 190 |
| 18.12.2024 09:01:21 | 3 | 1.7000 | +0.02 | (+1.19%) | 8 | 14 |
| 18.12.2024 09:01:21 | 2 | 1.6900 | +0.01 | (+0.60%) | 28 | 47 |
| 18.12.2024 09:01:12 | 1 | 1.6900 | +0.01 | (+0.60%) | 1672 | 2 826 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:04:40 | 53 | 1.6800 | +0.21 | (+14.29%) | 44 | 74 |
| 17.12.2024 17:03:44 | 52 | 1.6800 | +0.21 | (+14.29%) | 20 | 34 |
| 17.12.2024 17:02:49 | 51 | 1.6800 | +0.21 | (+14.29%) | 130 | 218 |
| 17.12.2024 17:02:36 | 50 | 1.6800 | +0.21 | (+14.29%) | 70 | 118 |
| 17.12.2024 17:01:58 | 49 | 1.6800 | +0.21 | (+14.29%) | 30 | 50 |
| 17.12.2024 17:01:52 | 48 | 1.6800 | +0.21 | (+14.29%) | 270 | 454 |
| 17.12.2024 17:01:15 | 47 | 1.6800 | +0.21 | (+14.29%) | 730 | 1 226 |
| 17.12.2024 17:01:15 | 46 | 1.6800 | +0.21 | (+14.29%) | 50 | 84 |
| 17.12.2024 17:01:15 | 45 | 1.6800 | +0.21 | (+14.29%) | 50 | 84 |
| 17.12.2024 17:01:15 | 44 | 1.6800 | +0.21 | (+14.29%) | 20 | 34 |
| 17.12.2024 17:01:15 | 43 | 1.6800 | +0.21 | (+14.29%) | 20 | 34 |
| 17.12.2024 17:01:15 | 42 | 1.6800 | +0.21 | (+14.29%) | 20 | 34 |
| 17.12.2024 17:01:15 | 41 | 1.6800 | +0.21 | (+14.29%) | 20 | 34 |
| 17.12.2024 17:01:15 | 40 | 1.6800 | +0.21 | (+14.29%) | 20 | 34 |
| 17.12.2024 17:01:15 | 39 | 1.6800 | +0.21 | (+14.29%) | 13 | 22 |
| 17.12.2024 17:01:15 | 38 | 1.6800 | +0.21 | (+14.29%) | 57 | 96 |
| 17.12.2024 16:49:47 | 37 | 1.5800 | +0.11 | (+7.48%) | 1950 | 3 081 |
| 17.12.2024 16:49:47 | 36 | 1.5750 | +0.10 | (+7.14%) | 50 | 79 |
| 17.12.2024 16:49:16 | 35 | 1.5700 | +0.10 | (+6.80%) | 150 | 236 |
| 17.12.2024 16:44:54 | 34 | 1.5700 | +0.10 | (+6.80%) | 250 | 393 |
| 17.12.2024 16:42:24 | 33 | 1.5700 | +0.10 | (+6.80%) | 100 | 157 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWDMCP00013 |
|---|---|
| Liczba akcji: | 10 000 000 |
| Kapitalizacja: | 16 000 000 |
| Enterprise Value: | 16 801 000 |
| Branża: | Usługi dla przedsiębiorstw |
Nexity Global (poprzednio Everest Investments) w nowej strategii skupia się na dwóch częściach. Połączonych ze sobą na gruncie rozwoju branży... Nexity Global (poprzednio Everest Investments) w nowej strategii skupia się na dwóch częściach. Połączonych ze sobą na gruncie rozwoju branży elektromobilności i tran formacji energetycznej. Spółka ma ambicję zapewniać milionom pojazdów elektrycznych dostęp do usługi ładowania w całej Europie. Druga część strategii to zapewnienie wszystkim użytkownikom energetyki rozproszonej nieograniczonego dostępu do zarządzania własną energią w ramach inteligentnej sieci. Spółka chce wdrożyć system Nexity Global, który łączy prosumentów, użytkowników fotowoltaiki biznesowej, magazyny energii i infrastrukturę do ładowania samochodów.
| Nazwa: | NEXITY GLOBAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zygmunta Augusta 5/2, 31-504, Kraków, POLSKA |
| CEO: | Łukasz Kaleta |
| NIP: | 8971739404 |
| REGON: | 020684224 |
| KRS: | 0000301483 |
| Telefon: | +48 (22) 110 00 25 |
| WWW: | https://relacje.nexity.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
