Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWG (NEWAG)
55.40-0.40(-0.72%)NEWAG SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.02.2025 17:00:00 | 102 | 55.4000 | -0.40 | (-0.72%) | 76 | 4 210 |
| 28.02.2025 17:00:00 | 101 | 55.4000 | -0.40 | (-0.72%) | 10 | 554 |
| 28.02.2025 17:00:00 | 100 | 55.4000 | -0.40 | (-0.72%) | 89 | 4 931 |
| 28.02.2025 17:00:00 | 99 | 55.4000 | -0.40 | (-0.72%) | 9 | 499 |
| 28.02.2025 17:00:00 | 98 | 55.4000 | -0.40 | (-0.72%) | 14 | 776 |
| 28.02.2025 17:00:00 | 97 | 55.4000 | -0.40 | (-0.72%) | 3 | 166 |
| 28.02.2025 17:00:00 | 96 | 55.4000 | -0.40 | (-0.72%) | 67 | 3 712 |
| 28.02.2025 17:00:00 | 95 | 55.4000 | -0.40 | (-0.72%) | 9 | 499 |
| 28.02.2025 17:00:00 | 94 | 55.4000 | -0.40 | (-0.72%) | 247 | 13 684 |
| 28.02.2025 16:45:58 | 93 | 56.4000 | +0.60 | (+1.08%) | 30 | 1 692 |
| 28.02.2025 16:45:00 | 92 | 56.4000 | +0.60 | (+1.08%) | 29 | 1 636 |
| 28.02.2025 16:39:33 | 91 | 56.4000 | +0.60 | (+1.08%) | 5 | 282 |
| 28.02.2025 16:37:34 | 90 | 56.4000 | +0.60 | (+1.08%) | 57 | 3 215 |
| 28.02.2025 16:32:34 | 89 | 56.4000 | +0.60 | (+1.08%) | 110 | 6 204 |
| 28.02.2025 16:16:51 | 88 | 56.4000 | +0.60 | (+1.08%) | 12 | 677 |
| 28.02.2025 16:12:57 | 87 | 56.4000 | +0.60 | (+1.08%) | 3 | 169 |
| 28.02.2025 16:12:57 | 86 | 56.2000 | +0.40 | (+0.72%) | 1 | 56 |
| 28.02.2025 16:01:58 | 85 | 56.0000 | +0.20 | (+0.36%) | 35 | 1 960 |
| 28.02.2025 15:46:55 | 84 | 56.4000 | +0.60 | (+1.08%) | 2 | 113 |
| 28.02.2025 15:40:35 | 83 | 56.0000 | +0.20 | (+0.36%) | 35 | 1 960 |
| 28.02.2025 15:36:13 | 82 | 56.0000 | +0.20 | (+0.36%) | 31 | 1 736 |
| 28.02.2025 15:36:13 | 81 | 56.0000 | +0.20 | (+0.36%) | 10 | 560 |
| 28.02.2025 15:13:52 | 80 | 56.0000 | +0.20 | (+0.36%) | 12 | 672 |
| 28.02.2025 15:09:51 | 79 | 56.4000 | +0.60 | (+1.08%) | 15 | 846 |
| 28.02.2025 14:50:54 | 78 | 56.4000 | +0.60 | (+1.08%) | 1 | 56 |
| 28.02.2025 14:50:01 | 77 | 56.4000 | +0.60 | (+1.08%) | 354 | 19 966 |
| 28.02.2025 14:49:04 | 76 | 56.4000 | +0.60 | (+1.08%) | 14 | 790 |
| 28.02.2025 14:49:04 | 75 | 56.4000 | +0.60 | (+1.08%) | 3 | 169 |
| 28.02.2025 14:28:46 | 74 | 56.4000 | +0.60 | (+1.08%) | 15 | 846 |
| 28.02.2025 14:28:46 | 73 | 56.4000 | +0.60 | (+1.08%) | 26 | 1 466 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.02.2025 14:23:51 | 72 | 56.4000 | +0.60 | (+1.08%) | 4 | 226 |
| 28.02.2025 14:21:17 | 71 | 55.8000 | 0.00 | (0.00%) | 7 | 391 |
| 28.02.2025 14:21:17 | 70 | 55.8000 | 0.00 | (0.00%) | 3 | 167 |
| 28.02.2025 14:14:24 | 69 | 56.2000 | +0.40 | (+0.72%) | 50 | 2 810 |
| 28.02.2025 14:07:01 | 68 | 56.2000 | +0.40 | (+0.72%) | 3 | 169 |
| 28.02.2025 14:06:09 | 67 | 56.2000 | +0.40 | (+0.72%) | 15 | 843 |
| 28.02.2025 14:05:07 | 66 | 56.0000 | +0.20 | (+0.36%) | 50 | 2 800 |
| 28.02.2025 14:05:07 | 65 | 56.0000 | +0.20 | (+0.36%) | 50 | 2 800 |
| 28.02.2025 14:05:07 | 64 | 56.0000 | +0.20 | (+0.36%) | 25 | 1 400 |
| 28.02.2025 14:05:07 | 63 | 56.0000 | +0.20 | (+0.36%) | 50 | 2 800 |
| 28.02.2025 14:05:07 | 62 | 56.0000 | +0.20 | (+0.36%) | 237 | 13 272 |
| 28.02.2025 14:05:07 | 61 | 56.0000 | +0.20 | (+0.36%) | 60 | 3 360 |
| 28.02.2025 14:05:07 | 60 | 56.0000 | +0.20 | (+0.36%) | 114 | 6 384 |
| 28.02.2025 13:55:37 | 59 | 56.0000 | +0.20 | (+0.36%) | 5 | 280 |
| 28.02.2025 13:42:10 | 58 | 55.8000 | 0.00 | (0.00%) | 32 | 1 786 |
| 28.02.2025 13:33:17 | 57 | 55.6000 | -0.20 | (-0.36%) | 15 | 834 |
| 28.02.2025 13:33:17 | 56 | 55.6000 | -0.20 | (-0.36%) | 79 | 4 392 |
| 28.02.2025 13:33:17 | 55 | 55.6000 | -0.20 | (-0.36%) | 76 | 4 226 |
| 28.02.2025 13:23:14 | 54 | 55.6000 | -0.20 | (-0.36%) | 65 | 3 614 |
| 28.02.2025 13:23:14 | 53 | 55.6000 | -0.20 | (-0.36%) | 35 | 1 946 |
| 28.02.2025 13:10:52 | 52 | 55.6000 | -0.20 | (-0.36%) | 11 | 612 |
| 28.02.2025 12:56:19 | 51 | 55.8000 | 0.00 | (0.00%) | 51 | 2 846 |
| 28.02.2025 12:55:49 | 50 | 55.6000 | -0.20 | (-0.36%) | 4 | 222 |
| 28.02.2025 12:37:48 | 49 | 55.8000 | 0.00 | (0.00%) | 1 | 56 |
| 28.02.2025 12:25:53 | 48 | 55.8000 | 0.00 | (0.00%) | 10 | 558 |
| 28.02.2025 12:24:26 | 47 | 55.8000 | 0.00 | (0.00%) | 5 | 279 |
| 28.02.2025 12:24:26 | 46 | 55.8000 | 0.00 | (0.00%) | 13 | 725 |
| 28.02.2025 12:17:07 | 45 | 55.4000 | -0.40 | (-0.72%) | 32 | 1 773 |
| 28.02.2025 11:32:20 | 44 | 55.4000 | -0.40 | (-0.72%) | 27 | 1 496 |
| 28.02.2025 11:21:15 | 43 | 55.8000 | 0.00 | (0.00%) | 5 | 279 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.02.2025 11:21:15 | 42 | 55.8000 | 0.00 | (0.00%) | 5 | 279 |
| 28.02.2025 11:12:29 | 41 | 55.4000 | -0.40 | (-0.72%) | 45 | 2 493 |
| 28.02.2025 11:12:29 | 40 | 55.4000 | -0.40 | (-0.72%) | 94 | 5 208 |
| 28.02.2025 11:11:36 | 39 | 55.4000 | -0.40 | (-0.72%) | 5 | 277 |
| 28.02.2025 11:11:36 | 38 | 55.6000 | -0.20 | (-0.36%) | 43 | 2 391 |
| 28.02.2025 11:11:36 | 37 | 55.6000 | -0.20 | (-0.36%) | 18 | 1 001 |
| 28.02.2025 11:11:36 | 36 | 55.6000 | -0.20 | (-0.36%) | 20 | 1 112 |
| 28.02.2025 11:06:15 | 35 | 55.8000 | 0.00 | (0.00%) | 2 | 112 |
| 28.02.2025 11:00:37 | 34 | 55.8000 | 0.00 | (0.00%) | 34 | 1 897 |
| 28.02.2025 10:52:26 | 33 | 55.8000 | 0.00 | (0.00%) | 16 | 893 |
| 28.02.2025 10:52:26 | 32 | 55.8000 | 0.00 | (0.00%) | 13 | 725 |
| 28.02.2025 10:49:48 | 31 | 56.0000 | +0.20 | (+0.36%) | 12 | 672 |
| 28.02.2025 10:48:04 | 30 | 56.0000 | +0.20 | (+0.36%) | 3 | 168 |
| 28.02.2025 10:44:08 | 29 | 55.8000 | 0.00 | (0.00%) | 85 | 4 743 |
| 28.02.2025 10:44:08 | 28 | 55.8000 | 0.00 | (0.00%) | 115 | 6 417 |
| 28.02.2025 10:38:22 | 27 | 56.0000 | +0.20 | (+0.36%) | 2 | 112 |
| 28.02.2025 10:28:51 | 26 | 55.8000 | 0.00 | (0.00%) | 9 | 502 |
| 28.02.2025 10:22:53 | 25 | 55.8000 | 0.00 | (0.00%) | 16 | 893 |
| 28.02.2025 10:12:56 | 24 | 55.8000 | 0.00 | (0.00%) | 24 | 1 339 |
| 28.02.2025 10:12:56 | 23 | 55.8000 | 0.00 | (0.00%) | 20 | 1 116 |
| 28.02.2025 10:12:56 | 22 | 55.8000 | 0.00 | (0.00%) | 100 | 5 580 |
| 28.02.2025 10:12:56 | 21 | 55.8000 | 0.00 | (0.00%) | 56 | 3 125 |
| 28.02.2025 09:46:32 | 20 | 55.8000 | 0.00 | (0.00%) | 9 | 502 |
| 28.02.2025 09:46:21 | 19 | 55.4000 | -0.40 | (-0.72%) | 114 | 6 316 |
| 28.02.2025 09:46:21 | 18 | 55.4000 | -0.40 | (-0.72%) | 14 | 776 |
| 28.02.2025 09:46:21 | 17 | 55.4000 | -0.40 | (-0.72%) | 160 | 8 864 |
| 28.02.2025 09:31:14 | 16 | 55.8000 | 0.00 | (0.00%) | 10 | 558 |
| 28.02.2025 09:30:13 | 15 | 55.8000 | 0.00 | (0.00%) | 1 | 56 |
| 28.02.2025 09:25:01 | 14 | 55.8000 | 0.00 | (0.00%) | 1 | 56 |
| 28.02.2025 09:25:01 | 13 | 55.6000 | -0.20 | (-0.36%) | 29 | 1 612 |
| 28.02.2025 09:14:59 | 12 | 55.6000 | -0.20 | (-0.36%) | 100 | 5 560 |
| 28.02.2025 09:14:37 | 11 | 55.6000 | -0.20 | (-0.36%) | 1 | 56 |
| 28.02.2025 09:13:18 | 10 | 55.6000 | -0.20 | (-0.36%) | 15 | 834 |
| 28.02.2025 09:06:10 | 9 | 54.6000 | -1.20 | (-2.15%) | 4 | 218 |
| 28.02.2025 09:05:00 | 8 | 55.6000 | -0.20 | (-0.36%) | 52 | 2 891 |
| 28.02.2025 09:05:00 | 7 | 55.6000 | -0.20 | (-0.36%) | 4 | 222 |
| 28.02.2025 09:05:00 | 6 | 55.6000 | -0.20 | (-0.36%) | 24 | 1 334 |
| 28.02.2025 09:04:54 | 5 | 55.6000 | -0.20 | (-0.36%) | 5 | 278 |
| 28.02.2025 09:00:00 | 4 | 55.4000 | -0.40 | (-0.72%) | 14 | 776 |
| 28.02.2025 09:00:00 | 3 | 55.4000 | -0.40 | (-0.72%) | 60 | 3 324 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNEWAG00012 |
|---|---|
| Liczba akcji: | 45 000 001 |
| Kapitalizacja: | 2 493 000 055 |
| Enterprise Value: | 2 563 991 055 |
| Branża: | Przemysł elektromaszynowy |
Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także... Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także usługi naprawy i modernizacji taboru kolejowego.
| Nazwa: | NEWAG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyspiańskiego 3, 33-300, Nowy Sącz, POLSKA |
| CEO: | Zbigniew Konieczek |
| NIP: | 7340009400 |
| REGON: | 490490757 |
| KRS: | 0000066315 |
| Telefon: | +48 (18) 449 63 60 |
| WWW: | http://www.newag.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
