Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWG (NEWAG)
36.800.00(0.00%)NEWAG SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 17:00:00 | 107 | 36.8000 | 0.00 | (0.00%) | 6 | 221 |
| 22.11.2024 17:00:00 | 106 | 36.8000 | 0.00 | (0.00%) | 182 | 6 698 |
| 22.11.2024 17:00:00 | 105 | 36.8000 | 0.00 | (0.00%) | 28 | 1 030 |
| 22.11.2024 17:00:00 | 104 | 36.8000 | 0.00 | (0.00%) | 124 | 4 563 |
| 22.11.2024 17:00:00 | 103 | 36.8000 | 0.00 | (0.00%) | 125 | 4 600 |
| 22.11.2024 17:00:00 | 102 | 36.8000 | 0.00 | (0.00%) | 75 | 2 760 |
| 22.11.2024 17:00:00 | 101 | 36.8000 | 0.00 | (0.00%) | 15 | 552 |
| 22.11.2024 17:00:00 | 100 | 36.8000 | 0.00 | (0.00%) | 60 | 2 208 |
| 22.11.2024 17:00:00 | 99 | 36.8000 | 0.00 | (0.00%) | 40 | 1 472 |
| 22.11.2024 17:00:00 | 98 | 36.8000 | 0.00 | (0.00%) | 35 | 1 288 |
| 22.11.2024 16:49:57 | 97 | 36.8000 | 0.00 | (0.00%) | 13 | 478 |
| 22.11.2024 16:49:57 | 96 | 36.8000 | 0.00 | (0.00%) | 1 | 37 |
| 22.11.2024 16:48:24 | 95 | 36.4000 | -0.40 | (-1.09%) | 182 | 6 625 |
| 22.11.2024 16:47:42 | 94 | 36.4000 | -0.40 | (-1.09%) | 1978 | 71 999 |
| 22.11.2024 16:47:42 | 93 | 36.4000 | -0.40 | (-1.09%) | 140 | 5 096 |
| 22.11.2024 16:47:42 | 92 | 36.5000 | -0.30 | (-0.82%) | 200 | 7 300 |
| 22.11.2024 16:45:35 | 91 | 36.5000 | -0.30 | (-0.82%) | 45 | 1 643 |
| 22.11.2024 16:45:18 | 90 | 36.5000 | -0.30 | (-0.82%) | 72 | 2 628 |
| 22.11.2024 16:45:12 | 89 | 36.5000 | -0.30 | (-0.82%) | 20 | 730 |
| 22.11.2024 16:45:12 | 88 | 36.5000 | -0.30 | (-0.82%) | 80 | 2 920 |
| 22.11.2024 16:44:54 | 87 | 36.5000 | -0.30 | (-0.82%) | 70 | 2 555 |
| 22.11.2024 16:44:54 | 86 | 36.5000 | -0.30 | (-0.82%) | 24 | 876 |
| 22.11.2024 16:44:54 | 85 | 36.6000 | -0.20 | (-0.54%) | 6 | 220 |
| 22.11.2024 16:36:02 | 84 | 36.6000 | -0.20 | (-0.54%) | 14 | 512 |
| 22.11.2024 16:34:59 | 83 | 36.8000 | 0.00 | (0.00%) | 13 | 478 |
| 22.11.2024 16:30:44 | 82 | 36.8000 | 0.00 | (0.00%) | 6 | 221 |
| 22.11.2024 16:29:39 | 81 | 36.9000 | +0.10 | (+0.27%) | 1 | 37 |
| 22.11.2024 16:27:26 | 80 | 36.5000 | -0.30 | (-0.82%) | 1 | 37 |
| 22.11.2024 16:13:34 | 79 | 36.9000 | +0.10 | (+0.27%) | 20 | 738 |
| 22.11.2024 15:59:45 | 78 | 36.5000 | -0.30 | (-0.82%) | 29 | 1 059 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 15:59:45 | 77 | 36.5000 | -0.30 | (-0.82%) | 50 | 1 825 |
| 22.11.2024 15:59:45 | 76 | 36.5000 | -0.30 | (-0.82%) | 100 | 3 650 |
| 22.11.2024 15:59:45 | 75 | 36.6000 | -0.20 | (-0.54%) | 3 | 110 |
| 22.11.2024 15:58:05 | 74 | 36.8000 | 0.00 | (0.00%) | 74 | 2 723 |
| 22.11.2024 15:54:39 | 73 | 36.8000 | 0.00 | (0.00%) | 41 | 1 509 |
| 22.11.2024 15:49:10 | 72 | 36.8000 | 0.00 | (0.00%) | 10 | 368 |
| 22.11.2024 15:40:08 | 71 | 36.8000 | 0.00 | (0.00%) | 24 | 883 |
| 22.11.2024 15:26:02 | 70 | 36.9000 | +0.10 | (+0.27%) | 60 | 2 214 |
| 22.11.2024 15:26:02 | 69 | 36.9000 | +0.10 | (+0.27%) | 115 | 4 244 |
| 22.11.2024 15:26:02 | 68 | 36.9000 | +0.10 | (+0.27%) | 100 | 3 690 |
| 22.11.2024 15:26:02 | 67 | 36.7000 | -0.10 | (-0.27%) | 25 | 918 |
| 22.11.2024 15:19:40 | 66 | 36.7000 | -0.10 | (-0.27%) | 234 | 8 588 |
| 22.11.2024 15:11:49 | 65 | 36.7000 | -0.10 | (-0.27%) | 38 | 1 395 |
| 22.11.2024 15:09:49 | 64 | 36.8000 | 0.00 | (0.00%) | 3 | 110 |
| 22.11.2024 14:59:08 | 63 | 36.9000 | +0.10 | (+0.27%) | 100 | 3 690 |
| 22.11.2024 14:59:08 | 62 | 36.9000 | +0.10 | (+0.27%) | 15 | 554 |
| 22.11.2024 14:43:59 | 61 | 36.9000 | +0.10 | (+0.27%) | 20 | 738 |
| 22.11.2024 14:42:01 | 60 | 36.9000 | +0.10 | (+0.27%) | 84 | 3 100 |
| 22.11.2024 14:33:59 | 59 | 36.9000 | +0.10 | (+0.27%) | 81 | 2 989 |
| 22.11.2024 14:27:17 | 58 | 37.0000 | +0.20 | (+0.54%) | 1 | 37 |
| 22.11.2024 14:27:17 | 57 | 36.9000 | +0.10 | (+0.27%) | 4 | 148 |
| 22.11.2024 14:25:45 | 56 | 36.9000 | +0.10 | (+0.27%) | 55 | 2 030 |
| 22.11.2024 14:25:45 | 55 | 36.9000 | +0.10 | (+0.27%) | 15 | 554 |
| 22.11.2024 14:23:17 | 54 | 36.9000 | +0.10 | (+0.27%) | 35 | 1 292 |
| 22.11.2024 14:23:17 | 53 | 36.9000 | +0.10 | (+0.27%) | 95 | 3 506 |
| 22.11.2024 14:23:17 | 52 | 36.9000 | +0.10 | (+0.27%) | 70 | 2 583 |
| 22.11.2024 14:21:54 | 51 | 36.7000 | -0.10 | (-0.27%) | 100 | 3 670 |
| 22.11.2024 14:21:54 | 50 | 36.7000 | -0.10 | (-0.27%) | 36 | 1 321 |
| 22.11.2024 14:21:09 | 49 | 36.9000 | +0.10 | (+0.27%) | 30 | 1 107 |
| 22.11.2024 14:20:52 | 48 | 36.9000 | +0.10 | (+0.27%) | 57 | 2 103 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 14:20:15 | 47 | 36.7000 | -0.10 | (-0.27%) | 3 | 110 |
| 22.11.2024 14:20:15 | 46 | 36.8000 | 0.00 | (0.00%) | 3 | 110 |
| 22.11.2024 14:15:15 | 45 | 36.9000 | +0.10 | (+0.27%) | 15 | 554 |
| 22.11.2024 14:14:53 | 44 | 36.9000 | +0.10 | (+0.27%) | 28 | 1 033 |
| 22.11.2024 14:14:34 | 43 | 36.8000 | 0.00 | (0.00%) | 75 | 2 760 |
| 22.11.2024 14:12:07 | 42 | 36.8000 | 0.00 | (0.00%) | 108 | 3 974 |
| 22.11.2024 14:09:29 | 41 | 36.7000 | -0.10 | (-0.27%) | 61 | 2 239 |
| 22.11.2024 14:09:03 | 40 | 36.7000 | -0.10 | (-0.27%) | 39 | 1 431 |
| 22.11.2024 14:09:03 | 39 | 36.7000 | -0.10 | (-0.27%) | 61 | 2 239 |
| 22.11.2024 14:08:57 | 38 | 36.7000 | -0.10 | (-0.27%) | 36 | 1 321 |
| 22.11.2024 14:08:33 | 37 | 36.7000 | -0.10 | (-0.27%) | 3 | 110 |
| 22.11.2024 14:08:33 | 36 | 36.6000 | -0.20 | (-0.54%) | 17 | 622 |
| 22.11.2024 14:08:09 | 35 | 36.6000 | -0.20 | (-0.54%) | 3 | 110 |
| 22.11.2024 14:08:08 | 34 | 36.6000 | -0.20 | (-0.54%) | 80 | 2 928 |
| 22.11.2024 14:07:50 | 33 | 36.5000 | -0.30 | (-0.82%) | 165 | 6 023 |
| 22.11.2024 14:04:16 | 32 | 36.5000 | -0.30 | (-0.82%) | 235 | 8 578 |
| 22.11.2024 14:04:12 | 31 | 36.5000 | -0.30 | (-0.82%) | 50 | 1 825 |
| 22.11.2024 14:04:12 | 30 | 36.5000 | -0.30 | (-0.82%) | 47 | 1 716 |
| 22.11.2024 14:01:56 | 29 | 36.4000 | -0.40 | (-1.09%) | 28 | 1 019 |
| 22.11.2024 13:56:08 | 28 | 36.4000 | -0.40 | (-1.09%) | 2 | 73 |
| 22.11.2024 13:56:08 | 27 | 36.3000 | -0.50 | (-1.36%) | 9 | 327 |
| 22.11.2024 13:53:51 | 26 | 35.9000 | -0.90 | (-2.45%) | 30 | 1 077 |
| 22.11.2024 13:53:51 | 25 | 36.0000 | -0.80 | (-2.17%) | 10 | 360 |
| 22.11.2024 13:10:30 | 24 | 36.3000 | -0.50 | (-1.36%) | 34 | 1 234 |
| 22.11.2024 13:10:30 | 23 | 36.3000 | -0.50 | (-1.36%) | 66 | 2 396 |
| 22.11.2024 13:09:46 | 22 | 36.3000 | -0.50 | (-1.36%) | 28 | 1 016 |
| 22.11.2024 13:09:46 | 21 | 36.1000 | -0.70 | (-1.90%) | 9 | 325 |
| 22.11.2024 12:35:33 | 20 | 36.2000 | -0.60 | (-1.63%) | 11 | 398 |
| 22.11.2024 11:47:51 | 19 | 36.2000 | -0.60 | (-1.63%) | 58 | 2 100 |
| 22.11.2024 11:14:23 | 18 | 36.0000 | -0.80 | (-2.17%) | 225 | 8 100 |
| 22.11.2024 09:58:16 | 17 | 36.5000 | -0.30 | (-0.82%) | 38 | 1 387 |
| 22.11.2024 09:58:16 | 16 | 36.5000 | -0.30 | (-0.82%) | 50 | 1 825 |
| 22.11.2024 09:58:16 | 15 | 36.5000 | -0.30 | (-0.82%) | 62 | 2 263 |
| 22.11.2024 09:52:27 | 14 | 36.5000 | -0.30 | (-0.82%) | 4 | 146 |
| 22.11.2024 09:51:55 | 13 | 35.5000 | -1.30 | (-3.53%) | 10 | 355 |
| 22.11.2024 09:51:55 | 12 | 35.6000 | -1.20 | (-3.26%) | 111 | 3 952 |
| 22.11.2024 09:51:55 | 11 | 35.6000 | -1.20 | (-3.26%) | 79 | 2 812 |
| 22.11.2024 09:29:38 | 10 | 36.5000 | -0.30 | (-0.82%) | 4 | 146 |
| 22.11.2024 09:26:10 | 9 | 35.6000 | -1.20 | (-3.26%) | 6 | 214 |
| 22.11.2024 09:16:57 | 8 | 35.5000 | -1.30 | (-3.53%) | 1 | 36 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNEWAG00012 |
|---|---|
| Liczba akcji: | 45 000 001 |
| Kapitalizacja: | 1 656 000 037 |
| Enterprise Value: | 1 726 991 037 |
| Branża: | Przemysł elektromaszynowy |
Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także... Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także usługi naprawy i modernizacji taboru kolejowego.
| Nazwa: | NEWAG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyspiańskiego 3, 33-300, Nowy Sącz, POLSKA |
| CEO: | Zbigniew Konieczek |
| NIP: | 7340009400 |
| REGON: | 490490757 |
| KRS: | 0000066315 |
| Telefon: | +48 (18) 449 63 60 |
| WWW: | http://www.newag.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
