Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje NWG (NEWAG)
70.20-0.20(-0.28%)NEWAG SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:05:51 | 126 | 70.2000 | -0.20 | (-0.28%) | 2 | 140 |
13:05:51 | 125 | 70.2000 | -0.20 | (-0.28%) | 1 | 70 |
13:01:57 | 124 | 69.6000 | -0.80 | (-1.14%) | 5 | 348 |
13:01:57 | 123 | 69.6000 | -0.80 | (-1.14%) | 4 | 278 |
13:01:57 | 122 | 69.6000 | -0.80 | (-1.14%) | 30 | 2 088 |
12:46:34 | 121 | 70.3000 | -0.10 | (-0.14%) | 20 | 1 406 |
12:40:43 | 120 | 70.3000 | -0.10 | (-0.14%) | 4 | 281 |
12:40:43 | 119 | 70.3000 | -0.10 | (-0.14%) | 10 | 703 |
12:31:48 | 118 | 69.6000 | -0.80 | (-1.14%) | 33 | 2 297 |
12:31:48 | 117 | 69.6000 | -0.80 | (-1.14%) | 1 | 70 |
12:31:48 | 116 | 69.6000 | -0.80 | (-1.14%) | 1 | 70 |
12:31:48 | 115 | 69.7000 | -0.70 | (-0.99%) | 1 | 70 |
12:27:50 | 114 | 70.3000 | -0.10 | (-0.14%) | 20 | 1 406 |
11:56:26 | 113 | 70.2000 | -0.20 | (-0.28%) | 3 | 211 |
11:56:26 | 112 | 70.2000 | -0.20 | (-0.28%) | 1 | 70 |
11:56:26 | 111 | 70.2000 | -0.20 | (-0.28%) | 1 | 70 |
11:41:26 | 110 | 69.5000 | -0.90 | (-1.28%) | 16 | 1 112 |
11:41:26 | 109 | 69.6000 | -0.80 | (-1.14%) | 7 | 487 |
11:41:26 | 108 | 69.9000 | -0.50 | (-0.71%) | 4 | 280 |
11:34:28 | 107 | 69.6000 | -0.80 | (-1.14%) | 11 | 766 |
11:34:28 | 106 | 69.6000 | -0.80 | (-1.14%) | 2 | 139 |
11:33:04 | 105 | 69.6000 | -0.80 | (-1.14%) | 33 | 2 297 |
11:28:49 | 104 | 69.6000 | -0.80 | (-1.14%) | 3 | 209 |
11:28:49 | 103 | 69.6000 | -0.80 | (-1.14%) | 30 | 2 088 |
11:28:49 | 102 | 69.6000 | -0.80 | (-1.14%) | 1 | 70 |
11:28:49 | 101 | 69.7000 | -0.70 | (-0.99%) | 1 | 70 |
11:17:53 | 100 | 70.4000 | 0.00 | (0.00%) | 1 | 70 |
11:17:53 | 99 | 70.4000 | 0.00 | (0.00%) | 3 | 211 |
11:17:53 | 98 | 70.4000 | 0.00 | (0.00%) | 2 | 141 |
11:17:53 | 97 | 70.4000 | 0.00 | (0.00%) | 1 | 70 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:17:53 | 96 | 70.4000 | 0.00 | (0.00%) | 1 | 70 |
11:09:53 | 95 | 70.5000 | +0.10 | (+0.14%) | 1 | 71 |
11:09:53 | 94 | 70.4000 | 0.00 | (0.00%) | 1 | 70 |
10:57:47 | 93 | 70.3000 | -0.10 | (-0.14%) | 3 | 211 |
10:57:47 | 92 | 70.4000 | 0.00 | (0.00%) | 3 | 211 |
10:57:47 | 91 | 70.4000 | 0.00 | (0.00%) | 1 | 70 |
10:57:47 | 90 | 70.1000 | -0.30 | (-0.43%) | 2 | 140 |
10:57:47 | 89 | 69.9000 | -0.50 | (-0.71%) | 1 | 70 |
10:57:45 | 88 | 69.7000 | -0.70 | (-0.99%) | 626 | 43 632 |
10:56:54 | 87 | 69.7000 | -0.70 | (-0.99%) | 2 | 139 |
10:56:54 | 86 | 69.7000 | -0.70 | (-0.99%) | 22 | 1 533 |
10:56:45 | 85 | 69.6000 | -0.80 | (-1.14%) | 113 | 7 865 |
10:44:16 | 84 | 69.6000 | -0.80 | (-1.14%) | 1 | 70 |
10:44:16 | 83 | 69.6000 | -0.80 | (-1.14%) | 13 | 905 |
10:44:16 | 82 | 69.5000 | -0.90 | (-1.28%) | 9 | 626 |
10:42:20 | 81 | 69.5000 | -0.90 | (-1.28%) | 1 | 70 |
10:31:59 | 80 | 69.5000 | -0.90 | (-1.28%) | 20 | 1 390 |
10:31:31 | 79 | 69.3000 | -1.10 | (-1.56%) | 40 | 2 772 |
10:27:01 | 78 | 69.3000 | -1.10 | (-1.56%) | 164 | 11 365 |
10:23:49 | 77 | 69.3000 | -1.10 | (-1.56%) | 154 | 10 672 |
10:23:49 | 76 | 69.4000 | -1.00 | (-1.42%) | 2 | 139 |
10:23:49 | 75 | 69.4000 | -1.00 | (-1.42%) | 1 | 69 |
10:13:32 | 74 | 69.3000 | -1.10 | (-1.56%) | 3 | 208 |
10:12:21 | 73 | 69.3000 | -1.10 | (-1.56%) | 1 | 69 |
10:11:18 | 72 | 69.3000 | -1.10 | (-1.56%) | 29 | 2 010 |
10:11:18 | 71 | 69.3000 | -1.10 | (-1.56%) | 2 | 139 |
10:11:18 | 70 | 69.3000 | -1.10 | (-1.56%) | 1 | 69 |
10:11:18 | 69 | 69.4000 | -1.00 | (-1.42%) | 18 | 1 249 |
10:08:36 | 68 | 69.6000 | -0.80 | (-1.14%) | 1 | 70 |
10:07:32 | 67 | 69.4000 | -1.00 | (-1.42%) | 34 | 2 360 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:06:26 | 66 | 69.4000 | -1.00 | (-1.42%) | 28 | 1 943 |
10:06:10 | 65 | 69.6000 | -0.80 | (-1.14%) | 2 | 139 |
10:04:27 | 64 | 69.6000 | -0.80 | (-1.14%) | 3 | 209 |
09:55:29 | 63 | 69.6000 | -0.80 | (-1.14%) | 17 | 1 183 |
09:54:58 | 62 | 69.5000 | -0.90 | (-1.28%) | 3 | 209 |
09:54:43 | 61 | 69.5000 | -0.90 | (-1.28%) | 72 | 5 004 |
09:54:39 | 60 | 69.4000 | -1.00 | (-1.42%) | 20 | 1 388 |
09:50:24 | 59 | 69.4000 | -1.00 | (-1.42%) | 2 | 139 |
09:48:00 | 58 | 69.4000 | -1.00 | (-1.42%) | 3 | 208 |
09:47:38 | 57 | 69.4000 | -1.00 | (-1.42%) | 10 | 694 |
09:45:06 | 56 | 69.6000 | -0.80 | (-1.14%) | 30 | 2 088 |
09:45:06 | 55 | 69.5000 | -0.90 | (-1.28%) | 1 | 70 |
09:45:06 | 54 | 69.5000 | -0.90 | (-1.28%) | 74 | 5 143 |
09:45:06 | 53 | 69.5000 | -0.90 | (-1.28%) | 180 | 12 510 |
09:45:06 | 52 | 69.5000 | -0.90 | (-1.28%) | 1 | 70 |
09:45:06 | 51 | 69.5000 | -0.90 | (-1.28%) | 1 | 70 |
09:45:06 | 50 | 69.5000 | -0.90 | (-1.28%) | 1 | 70 |
09:45:06 | 49 | 69.5000 | -0.90 | (-1.28%) | 1 | 70 |
09:45:06 | 48 | 69.5000 | -0.90 | (-1.28%) | 1 | 70 |
09:45:06 | 47 | 69.5000 | -0.90 | (-1.28%) | 3 | 209 |
09:45:06 | 46 | 69.6000 | -0.80 | (-1.14%) | 150 | 10 440 |
09:45:06 | 45 | 69.6000 | -0.80 | (-1.14%) | 1 | 70 |
09:45:06 | 44 | 69.6000 | -0.80 | (-1.14%) | 1 | 70 |
09:45:06 | 43 | 69.6000 | -0.80 | (-1.14%) | 50 | 3 480 |
09:45:06 | 42 | 69.7000 | -0.70 | (-0.99%) | 30 | 2 091 |
09:45:06 | 41 | 69.8000 | -0.60 | (-0.85%) | 4 | 279 |
09:45:06 | 40 | 69.9000 | -0.50 | (-0.71%) | 40 | 2 796 |
09:45:06 | 39 | 70.3000 | -0.10 | (-0.14%) | 30 | 2 109 |
09:44:56 | 38 | 70.5000 | +0.10 | (+0.14%) | 5 | 353 |
09:42:44 | 37 | 70.5000 | +0.10 | (+0.14%) | 4 | 282 |
09:41:56 | 36 | 70.4000 | 0.00 | (0.00%) | 10 | 704 |
09:35:37 | 35 | 69.8000 | -0.60 | (-0.85%) | 18 | 1 256 |
09:35:37 | 34 | 69.9000 | -0.50 | (-0.71%) | 32 | 2 237 |
09:35:26 | 33 | 70.5000 | +0.10 | (+0.14%) | 41 | 2 891 |
09:35:13 | 32 | 70.4000 | 0.00 | (0.00%) | 29 | 2 042 |
09:29:02 | 31 | 70.3000 | -0.10 | (-0.14%) | 21 | 1 476 |
09:29:02 | 30 | 70.3000 | -0.10 | (-0.14%) | 1 | 70 |
09:16:12 | 29 | 69.6000 | -0.80 | (-1.14%) | 1 | 70 |
09:16:12 | 28 | 69.9000 | -0.50 | (-0.71%) | 1 | 70 |
09:16:12 | 27 | 70.0000 | -0.40 | (-0.57%) | 30 | 2 100 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLNEWAG00012 |
---|---|
Liczba akcji: | 45 000 001 |
Kapitalizacja: | 3 159 000 070 |
Enterprise Value: | |
Branża: | Przemysł elektromaszynowy |
Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także... Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także usługi naprawy i modernizacji taboru kolejowego.
Nazwa: | NEWAG SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wyspiańskiego 3, 33-300, Nowy Sącz, Polska |
CEO: | Zbigniew Konieczek |
NIP: | 7340009400 |
REGON: | 490490757 |
KRS: | 0000066315 |
Telefon: | +48 (18) 449 63 60 |
WWW: | http://www.newag.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus