Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWG (NEWAG)
44.30-0.20(-0.45%)NEWAG SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2025 17:00:00 | 61 | 44.3000 | -0.20 | (-0.45%) | 119 | 5 272 |
| 09.01.2025 17:00:00 | 60 | 44.3000 | -0.20 | (-0.45%) | 15 | 665 |
| 09.01.2025 17:00:00 | 59 | 44.3000 | -0.20 | (-0.45%) | 20 | 886 |
| 09.01.2025 17:00:00 | 58 | 44.3000 | -0.20 | (-0.45%) | 174 | 7 708 |
| 09.01.2025 17:00:00 | 57 | 44.3000 | -0.20 | (-0.45%) | 23 | 1 019 |
| 09.01.2025 17:00:00 | 56 | 44.3000 | -0.20 | (-0.45%) | 11 | 487 |
| 09.01.2025 17:00:00 | 55 | 44.3000 | -0.20 | (-0.45%) | 72 | 3 190 |
| 09.01.2025 17:00:00 | 54 | 44.3000 | -0.20 | (-0.45%) | 49 | 2 171 |
| 09.01.2025 16:40:51 | 53 | 44.1000 | -0.40 | (-0.90%) | 147 | 6 483 |
| 09.01.2025 16:38:41 | 52 | 44.1000 | -0.40 | (-0.90%) | 504 | 22 226 |
| 09.01.2025 16:38:41 | 51 | 44.1000 | -0.40 | (-0.90%) | 111 | 4 895 |
| 09.01.2025 16:38:41 | 50 | 44.1000 | -0.40 | (-0.90%) | 24 | 1 058 |
| 09.01.2025 16:38:41 | 49 | 44.1000 | -0.40 | (-0.90%) | 17 | 750 |
| 09.01.2025 16:38:41 | 48 | 44.0000 | -0.50 | (-1.12%) | 111 | 4 884 |
| 09.01.2025 16:38:41 | 47 | 44.0000 | -0.50 | (-1.12%) | 94 | 4 136 |
| 09.01.2025 16:30:22 | 46 | 44.0000 | -0.50 | (-1.12%) | 3 | 132 |
| 09.01.2025 16:13:06 | 45 | 44.0000 | -0.50 | (-1.12%) | 10 | 440 |
| 09.01.2025 15:55:16 | 44 | 44.0000 | -0.50 | (-1.12%) | 28 | 1 232 |
| 09.01.2025 15:42:51 | 43 | 44.0000 | -0.50 | (-1.12%) | 25 | 1 100 |
| 09.01.2025 15:42:51 | 42 | 43.9000 | -0.60 | (-1.35%) | 1 | 44 |
| 09.01.2025 15:07:06 | 41 | 44.1000 | -0.40 | (-0.90%) | 3 | 132 |
| 09.01.2025 14:52:21 | 40 | 44.1000 | -0.40 | (-0.90%) | 100 | 4 410 |
| 09.01.2025 14:14:48 | 39 | 44.1000 | -0.40 | (-0.90%) | 7 | 309 |
| 09.01.2025 14:14:38 | 38 | 43.6000 | -0.90 | (-2.02%) | 76 | 3 314 |
| 09.01.2025 14:14:38 | 37 | 43.6000 | -0.90 | (-2.02%) | 38 | 1 657 |
| 09.01.2025 14:11:32 | 36 | 43.6000 | -0.90 | (-2.02%) | 3 | 131 |
| 09.01.2025 14:06:50 | 35 | 44.1000 | -0.40 | (-0.90%) | 14 | 617 |
| 09.01.2025 14:06:45 | 34 | 43.6000 | -0.90 | (-2.02%) | 70 | 3 052 |
| 09.01.2025 14:06:45 | 33 | 43.6000 | -0.90 | (-2.02%) | 222 | 9 679 |
| 09.01.2025 14:06:45 | 32 | 43.6000 | -0.90 | (-2.02%) | 1 | 44 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2025 14:06:45 | 31 | 43.6000 | -0.90 | (-2.02%) | 1 | 44 |
| 09.01.2025 14:06:45 | 30 | 43.7000 | -0.80 | (-1.80%) | 24 | 1 049 |
| 09.01.2025 14:06:45 | 29 | 43.7000 | -0.80 | (-1.80%) | 18 | 787 |
| 09.01.2025 14:06:45 | 28 | 43.8000 | -0.70 | (-1.57%) | 49 | 2 146 |
| 09.01.2025 14:04:19 | 27 | 43.8000 | -0.70 | (-1.57%) | 62 | 2 716 |
| 09.01.2025 14:04:19 | 26 | 43.9000 | -0.60 | (-1.35%) | 54 | 2 371 |
| 09.01.2025 14:04:19 | 25 | 44.0000 | -0.50 | (-1.12%) | 19 | 836 |
| 09.01.2025 13:39:02 | 24 | 44.0000 | -0.50 | (-1.12%) | 60 | 2 640 |
| 09.01.2025 13:25:41 | 23 | 44.0000 | -0.50 | (-1.12%) | 33 | 1 452 |
| 09.01.2025 13:25:41 | 22 | 44.0000 | -0.50 | (-1.12%) | 7 | 308 |
| 09.01.2025 11:47:35 | 21 | 44.3000 | -0.20 | (-0.45%) | 2 | 89 |
| 09.01.2025 11:21:26 | 20 | 44.2000 | -0.30 | (-0.67%) | 85 | 3 757 |
| 09.01.2025 11:02:55 | 19 | 44.2000 | -0.30 | (-0.67%) | 15 | 663 |
| 09.01.2025 10:35:23 | 18 | 44.2000 | -0.30 | (-0.67%) | 35 | 1 547 |
| 09.01.2025 10:17:28 | 17 | 44.0000 | -0.50 | (-1.12%) | 19 | 836 |
| 09.01.2025 09:34:21 | 16 | 44.0000 | -0.50 | (-1.12%) | 46 | 2 024 |
| 09.01.2025 09:31:43 | 15 | 44.0000 | -0.50 | (-1.12%) | 2 | 88 |
| 09.01.2025 09:19:02 | 14 | 44.0000 | -0.50 | (-1.12%) | 20 | 880 |
| 09.01.2025 09:18:52 | 13 | 44.0000 | -0.50 | (-1.12%) | 350 | 15 400 |
| 09.01.2025 09:18:52 | 12 | 44.1000 | -0.40 | (-0.90%) | 102 | 4 498 |
| 09.01.2025 09:17:54 | 11 | 44.5000 | 0.00 | (0.00%) | 1 | 45 |
| 09.01.2025 09:11:32 | 10 | 44.1000 | -0.40 | (-0.90%) | 1 | 44 |
| 09.01.2025 09:07:22 | 9 | 44.5000 | 0.00 | (0.00%) | 1 | 45 |
| 09.01.2025 09:07:22 | 8 | 44.4000 | -0.10 | (-0.22%) | 21 | 932 |
| 09.01.2025 09:00:59 | 7 | 44.4000 | -0.10 | (-0.22%) | 1 | 44 |
| 09.01.2025 09:00:20 | 6 | 44.5000 | 0.00 | (0.00%) | 3 | 134 |
| 09.01.2025 09:00:00 | 5 | 44.1000 | -0.40 | (-0.90%) | 22 | 970 |
| 09.01.2025 09:00:00 | 4 | 44.1000 | -0.40 | (-0.90%) | 78 | 3 440 |
| 09.01.2025 09:00:00 | 3 | 44.1000 | -0.40 | (-0.90%) | 89 | 3 925 |
| 09.01.2025 09:00:00 | 2 | 44.1000 | -0.40 | (-0.90%) | 68 | 2 999 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2025 09:00:00 | 1 | 44.1000 | -0.40 | (-0.90%) | 27 | 1 191 |
| 08.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2025 17:00:00 | 62 | 44.5000 | -0.20 | (-0.45%) | 7 | 312 |
| 08.01.2025 17:00:00 | 61 | 44.5000 | -0.20 | (-0.45%) | 66 | 2 937 |
| 08.01.2025 17:00:00 | 60 | 44.5000 | -0.20 | (-0.45%) | 307 | 13 662 |
| 08.01.2025 17:00:00 | 59 | 44.5000 | -0.20 | (-0.45%) | 98 | 4 361 |
| 08.01.2025 17:00:00 | 58 | 44.5000 | -0.20 | (-0.45%) | 80 | 3 560 |
| 08.01.2025 17:00:00 | 57 | 44.5000 | -0.20 | (-0.45%) | 108 | 4 806 |
| 08.01.2025 16:49:56 | 56 | 44.4000 | -0.30 | (-0.67%) | 7 | 311 |
| 08.01.2025 16:45:00 | 55 | 44.1000 | -0.60 | (-1.34%) | 24 | 1 058 |
| 08.01.2025 16:38:51 | 54 | 44.4000 | -0.30 | (-0.67%) | 38 | 1 687 |
| 08.01.2025 16:15:56 | 53 | 44.2000 | -0.50 | (-1.12%) | 2 | 88 |
| 08.01.2025 16:13:50 | 52 | 44.3000 | -0.40 | (-0.89%) | 15 | 665 |
| 08.01.2025 16:13:50 | 51 | 44.3000 | -0.40 | (-0.89%) | 40 | 1 772 |
| 08.01.2025 16:13:50 | 50 | 44.3000 | -0.40 | (-0.89%) | 100 | 4 430 |
| 08.01.2025 16:11:59 | 49 | 44.3000 | -0.40 | (-0.89%) | 5 | 222 |
| 08.01.2025 16:04:46 | 48 | 44.3000 | -0.40 | (-0.89%) | 42 | 1 861 |
| 08.01.2025 15:25:06 | 47 | 44.0000 | -0.70 | (-1.57%) | 20 | 880 |
| 08.01.2025 15:10:18 | 46 | 44.3000 | -0.40 | (-0.89%) | 12 | 532 |
| 08.01.2025 14:18:00 | 45 | 44.3000 | -0.40 | (-0.89%) | 11 | 487 |
| 08.01.2025 14:15:51 | 44 | 44.3000 | -0.40 | (-0.89%) | 15 | 665 |
| 08.01.2025 14:06:30 | 43 | 44.3000 | -0.40 | (-0.89%) | 41 | 1 816 |
| 08.01.2025 13:56:55 | 42 | 44.0000 | -0.70 | (-1.57%) | 7 | 308 |
| 08.01.2025 13:56:47 | 41 | 44.0000 | -0.70 | (-1.57%) | 99 | 4 356 |
| 08.01.2025 13:56:37 | 40 | 44.0000 | -0.70 | (-1.57%) | 100 | 4 400 |
| 08.01.2025 13:56:37 | 39 | 44.0000 | -0.70 | (-1.57%) | 1210 | 53 240 |
| 08.01.2025 13:48:35 | 38 | 44.0000 | -0.70 | (-1.57%) | 144 | 6 336 |
| 08.01.2025 13:45:45 | 37 | 44.0000 | -0.70 | (-1.57%) | 250 | 11 000 |
| 08.01.2025 13:45:45 | 36 | 44.0000 | -0.70 | (-1.57%) | 20 | 880 |
| 08.01.2025 13:45:45 | 35 | 44.0000 | -0.70 | (-1.57%) | 127 | 5 588 |
| 08.01.2025 13:39:44 | 34 | 44.0000 | -0.70 | (-1.57%) | 119 | 5 236 |
| 08.01.2025 13:39:30 | 33 | 44.0000 | -0.70 | (-1.57%) | 4 | 176 |
| 08.01.2025 13:39:30 | 32 | 44.0000 | -0.70 | (-1.57%) | 21 | 924 |
| 08.01.2025 13:39:30 | 31 | 44.1000 | -0.60 | (-1.34%) | 24 | 1 058 |
| 08.01.2025 13:39:30 | 30 | 44.1000 | -0.60 | (-1.34%) | 100 | 4 410 |
| 08.01.2025 13:30:25 | 29 | 44.4000 | -0.30 | (-0.67%) | 2 | 89 |
| 08.01.2025 13:26:25 | 28 | 44.3000 | -0.40 | (-0.89%) | 456 | 20 201 |
| 08.01.2025 13:19:22 | 27 | 44.3000 | -0.40 | (-0.89%) | 111 | 4 917 |
| 08.01.2025 13:17:55 | 26 | 44.3000 | -0.40 | (-0.89%) | 89 | 3 943 |
| 08.01.2025 13:15:16 | 25 | 44.3000 | -0.40 | (-0.89%) | 3 | 133 |
| 08.01.2025 13:11:31 | 24 | 44.0000 | -0.70 | (-1.57%) | 29 | 1 276 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNEWAG00012 |
|---|---|
| Liczba akcji: | 45 000 001 |
| Kapitalizacja: | 1 993 500 044 |
| Enterprise Value: | 2 064 491 044 |
| Branża: | Przemysł elektromaszynowy |
Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także... Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także usługi naprawy i modernizacji taboru kolejowego.
| Nazwa: | NEWAG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyspiańskiego 3, 33-300, Nowy Sącz, POLSKA |
| CEO: | Zbigniew Konieczek |
| NIP: | 7340009400 |
| REGON: | 490490757 |
| KRS: | 0000066315 |
| Telefon: | +48 (18) 449 63 60 |
| WWW: | http://www.newag.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
