Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWG (NEWAG)
33.10-0.50(-1.49%)NEWAG SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:00:09 | 23 | 33.1000 | -0.50 | (-1.49%) | 15 | 497 |
| 13:00:09 | 22 | 33.2000 | -0.40 | (-1.19%) | 35 | 1 162 |
| 12:32:53 | 21 | 33.2000 | -0.40 | (-1.19%) | 26 | 863 |
| 12:32:53 | 20 | 33.2000 | -0.40 | (-1.19%) | 74 | 2 457 |
| 12:32:35 | 19 | 33.2000 | -0.40 | (-1.19%) | 24 | 797 |
| 12:32:13 | 18 | 33.3000 | -0.30 | (-0.89%) | 50 | 1 665 |
| 12:31:56 | 17 | 33.4000 | -0.20 | (-0.60%) | 26 | 868 |
| 12:31:42 | 16 | 33.4000 | -0.20 | (-0.60%) | 74 | 2 472 |
| 12:31:42 | 15 | 33.4000 | -0.20 | (-0.60%) | 26 | 868 |
| 11:58:11 | 14 | 33.5000 | -0.10 | (-0.30%) | 18 | 603 |
| 11:58:11 | 13 | 33.5000 | -0.10 | (-0.30%) | 44 | 1 474 |
| 11:18:58 | 12 | 33.5000 | -0.10 | (-0.30%) | 6 | 201 |
| 10:48:29 | 11 | 33.7000 | +0.10 | (+0.30%) | 1 | 34 |
| 10:38:55 | 10 | 33.7000 | +0.10 | (+0.30%) | 30 | 1 011 |
| 10:02:35 | 9 | 33.8000 | +0.20 | (+0.60%) | 1 | 34 |
| 10:02:35 | 8 | 33.8000 | +0.20 | (+0.60%) | 59 | 1 994 |
| 09:35:00 | 7 | 33.7000 | +0.10 | (+0.30%) | 39 | 1 314 |
| 09:00:00 | 6 | 33.5000 | -0.10 | (-0.30%) | 39 | 1 307 |
| 09:00:00 | 5 | 33.5000 | -0.10 | (-0.30%) | 87 | 2 915 |
| 09:00:00 | 4 | 33.5000 | -0.10 | (-0.30%) | 17 | 570 |
| 09:00:00 | 3 | 33.5000 | -0.10 | (-0.30%) | 51 | 1 709 |
| 09:00:00 | 2 | 33.5000 | -0.10 | (-0.30%) | 30 | 1 005 |
| 09:00:00 | 1 | 33.5000 | -0.10 | (-0.30%) | 18 | 603 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 17:01:02 | 74 | 33.6000 | -0.70 | (-2.04%) | 194 | 6 518 |
| 04.11.2024 17:00:15 | 73 | 33.6000 | -0.70 | (-2.04%) | 600 | 20 160 |
| 04.11.2024 17:00:00 | 72 | 33.6000 | -0.70 | (-2.04%) | 117 | 3 931 |
| 04.11.2024 17:00:00 | 71 | 33.6000 | -0.70 | (-2.04%) | 72 | 2 419 |
| 04.11.2024 17:00:00 | 70 | 33.6000 | -0.70 | (-2.04%) | 1 | 34 |
| 04.11.2024 17:00:00 | 69 | 33.6000 | -0.70 | (-2.04%) | 1 | 34 |
| 04.11.2024 17:00:00 | 68 | 33.6000 | -0.70 | (-2.04%) | 3 | 101 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 17:00:00 | 67 | 33.6000 | -0.70 | (-2.04%) | 75 | 2 520 |
| 04.11.2024 17:00:00 | 66 | 33.6000 | -0.70 | (-2.04%) | 24 | 806 |
| 04.11.2024 17:00:00 | 65 | 33.6000 | -0.70 | (-2.04%) | 51 | 1 714 |
| 04.11.2024 17:00:00 | 64 | 33.6000 | -0.70 | (-2.04%) | 19 | 638 |
| 04.11.2024 17:00:00 | 63 | 33.6000 | -0.70 | (-2.04%) | 56 | 1 882 |
| 04.11.2024 17:00:00 | 62 | 33.6000 | -0.70 | (-2.04%) | 5 | 168 |
| 04.11.2024 17:00:00 | 61 | 33.6000 | -0.70 | (-2.04%) | 39 | 1 310 |
| 04.11.2024 17:00:00 | 60 | 33.6000 | -0.70 | (-2.04%) | 36 | 1 210 |
| 04.11.2024 17:00:00 | 59 | 33.6000 | -0.70 | (-2.04%) | 21 | 706 |
| 04.11.2024 16:32:26 | 58 | 33.8000 | -0.50 | (-1.46%) | 11 | 372 |
| 04.11.2024 16:22:22 | 57 | 33.8000 | -0.50 | (-1.46%) | 30 | 1 014 |
| 04.11.2024 16:16:09 | 56 | 33.7000 | -0.60 | (-1.75%) | 14 | 472 |
| 04.11.2024 16:16:09 | 55 | 33.7000 | -0.60 | (-1.75%) | 1 | 34 |
| 04.11.2024 16:16:09 | 54 | 33.7000 | -0.60 | (-1.75%) | 1 | 34 |
| 04.11.2024 15:57:18 | 53 | 33.8000 | -0.50 | (-1.46%) | 100 | 3 380 |
| 04.11.2024 15:53:32 | 52 | 33.8000 | -0.50 | (-1.46%) | 1 | 34 |
| 04.11.2024 13:11:43 | 51 | 34.0000 | -0.30 | (-0.87%) | 3 | 102 |
| 04.11.2024 13:11:43 | 50 | 34.0000 | -0.30 | (-0.87%) | 1 | 34 |
| 04.11.2024 13:11:43 | 49 | 34.0000 | -0.30 | (-0.87%) | 1 | 34 |
| 04.11.2024 12:46:11 | 48 | 33.9000 | -0.40 | (-1.17%) | 1 | 34 |
| 04.11.2024 12:34:00 | 47 | 33.6000 | -0.70 | (-2.04%) | 3 | 101 |
| 04.11.2024 12:16:06 | 46 | 33.9000 | -0.40 | (-1.17%) | 1 | 34 |
| 04.11.2024 12:16:06 | 45 | 33.7000 | -0.60 | (-1.75%) | 67 | 2 258 |
| 04.11.2024 12:15:30 | 44 | 33.7000 | -0.60 | (-1.75%) | 20 | 674 |
| 04.11.2024 12:12:05 | 43 | 33.7000 | -0.60 | (-1.75%) | 210 | 7 077 |
| 04.11.2024 12:04:57 | 42 | 33.6000 | -0.70 | (-2.04%) | 39 | 1 310 |
| 04.11.2024 12:04:57 | 41 | 33.6000 | -0.70 | (-2.04%) | 12 | 403 |
| 04.11.2024 12:04:57 | 40 | 33.7000 | -0.60 | (-1.75%) | 50 | 1 685 |
| 04.11.2024 12:04:57 | 39 | 33.7000 | -0.60 | (-1.75%) | 99 | 3 336 |
| 04.11.2024 11:31:42 | 38 | 33.6000 | -0.70 | (-2.04%) | 60 | 2 016 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 11:31:42 | 37 | 33.8000 | -0.50 | (-1.46%) | 1 | 34 |
| 04.11.2024 10:59:19 | 36 | 33.9000 | -0.40 | (-1.17%) | 95 | 3 221 |
| 04.11.2024 10:59:08 | 35 | 33.9000 | -0.40 | (-1.17%) | 170 | 5 763 |
| 04.11.2024 10:39:40 | 34 | 33.9000 | -0.40 | (-1.17%) | 127 | 4 305 |
| 04.11.2024 10:38:19 | 33 | 33.9000 | -0.40 | (-1.17%) | 242 | 8 204 |
| 04.11.2024 10:38:02 | 32 | 34.0000 | -0.30 | (-0.87%) | 52 | 1 768 |
| 04.11.2024 10:38:02 | 31 | 34.0000 | -0.30 | (-0.87%) | 158 | 5 372 |
| 04.11.2024 10:37:41 | 30 | 33.9000 | -0.40 | (-1.17%) | 283 | 9 594 |
| 04.11.2024 10:37:41 | 29 | 33.9000 | -0.40 | (-1.17%) | 13 | 441 |
| 04.11.2024 10:34:01 | 28 | 33.9000 | -0.40 | (-1.17%) | 86 | 2 915 |
| 04.11.2024 10:34:01 | 27 | 33.9000 | -0.40 | (-1.17%) | 108 | 3 661 |
| 04.11.2024 10:34:01 | 26 | 33.9000 | -0.40 | (-1.17%) | 99 | 3 356 |
| 04.11.2024 10:34:01 | 25 | 33.9000 | -0.40 | (-1.17%) | 62 | 2 102 |
| 04.11.2024 10:30:34 | 24 | 33.9000 | -0.40 | (-1.17%) | 37 | 1 254 |
| 04.11.2024 10:30:34 | 23 | 33.9000 | -0.40 | (-1.17%) | 13 | 441 |
| 04.11.2024 10:15:46 | 22 | 33.7000 | -0.60 | (-1.75%) | 73 | 2 460 |
| 04.11.2024 10:13:41 | 21 | 33.7000 | -0.60 | (-1.75%) | 34 | 1 146 |
| 04.11.2024 10:13:41 | 20 | 33.7000 | -0.60 | (-1.75%) | 28 | 944 |
| 04.11.2024 10:13:09 | 19 | 33.7000 | -0.60 | (-1.75%) | 107 | 3 606 |
| 04.11.2024 09:56:02 | 18 | 33.6000 | -0.70 | (-2.04%) | 12 | 403 |
| 04.11.2024 09:49:00 | 17 | 33.6000 | -0.70 | (-2.04%) | 420 | 14 112 |
| 04.11.2024 09:09:23 | 16 | 33.4000 | -0.90 | (-2.62%) | 35 | 1 169 |
| 04.11.2024 09:08:54 | 15 | 33.9000 | -0.40 | (-1.17%) | 87 | 2 949 |
| 04.11.2024 09:01:48 | 14 | 34.2000 | -0.10 | (-0.29%) | 6 | 205 |
| 04.11.2024 09:01:16 | 13 | 33.1000 | -1.20 | (-3.50%) | 36 | 1 192 |
| 04.11.2024 09:01:16 | 12 | 33.1000 | -1.20 | (-3.50%) | 29 | 960 |
| 04.11.2024 09:01:16 | 11 | 33.1000 | -1.20 | (-3.50%) | 71 | 2 350 |
| 04.11.2024 09:01:16 | 10 | 33.6000 | -0.70 | (-2.04%) | 99 | 3 326 |
| 04.11.2024 09:01:16 | 9 | 33.7000 | -0.60 | (-1.75%) | 120 | 4 044 |
| 04.11.2024 09:01:16 | 8 | 33.7000 | -0.60 | (-1.75%) | 5 | 169 |
| 04.11.2024 09:01:16 | 7 | 33.8000 | -0.50 | (-1.46%) | 200 | 6 760 |
| 04.11.2024 09:01:16 | 6 | 33.8000 | -0.50 | (-1.46%) | 2 | 68 |
| 04.11.2024 09:01:16 | 5 | 34.0000 | -0.30 | (-0.87%) | 3 | 102 |
| 04.11.2024 09:00:13 | 4 | 34.0000 | -0.30 | (-0.87%) | 1 | 34 |
| 04.11.2024 09:00:13 | 3 | 34.0000 | -0.30 | (-0.87%) | 8 | 272 |
| 04.11.2024 09:00:00 | 2 | 34.2000 | -0.10 | (-0.29%) | 4 | 137 |
| 04.11.2024 09:00:00 | 1 | 34.2000 | -0.10 | (-0.29%) | 2 | 68 |
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 17:00:00 | 101 | 34.3000 | -0.50 | (-1.44%) | 9 | 309 |
| 31.10.2024 17:00:00 | 100 | 34.3000 | -0.50 | (-1.44%) | 1 | 34 |
| 31.10.2024 17:00:00 | 99 | 34.3000 | -0.50 | (-1.44%) | 100 | 3 430 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNEWAG00012 |
|---|---|
| Liczba akcji: | 45 000 001 |
| Kapitalizacja: | 1 489 500 033 |
| Enterprise Value: | 1 578 932 033 |
| Branża: | Przemysł elektromaszynowy |
Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także... Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także usługi naprawy i modernizacji taboru kolejowego.
| Nazwa: | NEWAG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyspiańskiego 3, 33-300, Nowy Sącz, POLSKA |
| CEO: | Zbigniew Konieczek |
| NIP: | 7340009400 |
| REGON: | 490490757 |
| KRS: | 0000066315 |
| Telefon: | +48 (18) 449 63 60 |
| WWW: | http://www.newag.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
