Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWG (NEWAG)
43.500.00(0.00%)NEWAG SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:31:32 | 48 | 43.5000 | 0.00 | (0.00%) | 10 | 435 |
| 14:05:41 | 47 | 43.5000 | 0.00 | (0.00%) | 20 | 870 |
| 13:52:21 | 46 | 43.5000 | 0.00 | (0.00%) | 125 | 5 438 |
| 13:29:30 | 45 | 43.4000 | -0.10 | (-0.23%) | 100 | 4 340 |
| 13:27:13 | 44 | 43.5000 | 0.00 | (0.00%) | 50 | 2 175 |
| 13:14:01 | 43 | 43.4000 | -0.10 | (-0.23%) | 82 | 3 559 |
| 13:06:55 | 42 | 43.5000 | 0.00 | (0.00%) | 5 | 218 |
| 12:54:01 | 41 | 43.5000 | 0.00 | (0.00%) | 45 | 1 958 |
| 12:53:58 | 40 | 43.5000 | 0.00 | (0.00%) | 393 | 17 096 |
| 12:51:39 | 39 | 43.5000 | 0.00 | (0.00%) | 80 | 3 480 |
| 12:51:36 | 38 | 43.5000 | 0.00 | (0.00%) | 30 | 1 305 |
| 12:51:36 | 37 | 43.5000 | 0.00 | (0.00%) | 399 | 17 357 |
| 12:10:53 | 36 | 43.5000 | 0.00 | (0.00%) | 9 | 392 |
| 11:58:44 | 35 | 43.5000 | 0.00 | (0.00%) | 100 | 4 350 |
| 11:57:19 | 34 | 43.4000 | -0.10 | (-0.23%) | 25 | 1 085 |
| 11:55:05 | 33 | 43.5000 | 0.00 | (0.00%) | 19 | 827 |
| 11:55:02 | 32 | 43.5000 | 0.00 | (0.00%) | 181 | 7 874 |
| 11:53:32 | 31 | 43.5000 | 0.00 | (0.00%) | 55 | 2 393 |
| 11:53:32 | 30 | 43.5000 | 0.00 | (0.00%) | 87 | 3 785 |
| 11:53:32 | 29 | 43.5000 | 0.00 | (0.00%) | 4 | 174 |
| 11:53:29 | 28 | 43.5000 | 0.00 | (0.00%) | 150 | 6 525 |
| 11:53:29 | 27 | 43.5000 | 0.00 | (0.00%) | 80 | 3 480 |
| 11:53:29 | 26 | 43.5000 | 0.00 | (0.00%) | 18 | 783 |
| 11:53:29 | 25 | 43.5000 | 0.00 | (0.00%) | 148 | 6 438 |
| 11:45:43 | 24 | 43.5000 | 0.00 | (0.00%) | 1 | 44 |
| 11:45:33 | 23 | 43.5000 | 0.00 | (0.00%) | 200 | 8 700 |
| 11:41:13 | 22 | 43.5000 | 0.00 | (0.00%) | 1 | 44 |
| 11:39:25 | 21 | 43.4000 | -0.10 | (-0.23%) | 21 | 911 |
| 11:04:53 | 20 | 43.5000 | 0.00 | (0.00%) | 70 | 3 045 |
| 10:17:22 | 19 | 43.5000 | 0.00 | (0.00%) | 25 | 1 088 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:10:09 | 18 | 43.5000 | 0.00 | (0.00%) | 20 | 870 |
| 10:00:12 | 17 | 43.1000 | -0.40 | (-0.92%) | 5 | 216 |
| 10:00:12 | 16 | 43.1000 | -0.40 | (-0.92%) | 18 | 776 |
| 10:00:12 | 15 | 43.1000 | -0.40 | (-0.92%) | 1 | 43 |
| 10:00:12 | 14 | 43.3000 | -0.20 | (-0.46%) | 1 | 43 |
| 09:24:43 | 13 | 43.5000 | 0.00 | (0.00%) | 85 | 3 698 |
| 09:20:44 | 12 | 43.5000 | 0.00 | (0.00%) | 2 | 87 |
| 09:06:04 | 11 | 44.0000 | +0.50 | (+1.15%) | 1 | 44 |
| 09:06:04 | 10 | 43.7000 | +0.20 | (+0.46%) | 18 | 787 |
| 09:06:04 | 9 | 43.5000 | 0.00 | (0.00%) | 1 | 44 |
| 09:04:30 | 8 | 43.5000 | 0.00 | (0.00%) | 2 | 87 |
| 09:03:45 | 7 | 43.5000 | 0.00 | (0.00%) | 301 | 13 094 |
| 09:03:45 | 6 | 43.5000 | 0.00 | (0.00%) | 26 | 1 131 |
| 09:03:45 | 5 | 43.5000 | 0.00 | (0.00%) | 73 | 3 176 |
| 09:00:06 | 4 | 43.5000 | 0.00 | (0.00%) | 50 | 2 175 |
| 09:00:00 | 3 | 43.5000 | 0.00 | (0.00%) | 48 | 2 088 |
| 09:00:00 | 2 | 43.5000 | 0.00 | (0.00%) | 60 | 2 610 |
| 09:00:00 | 1 | 43.5000 | 0.00 | (0.00%) | 64 | 2 784 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 59 | 43.5000 | 0.00 | (0.00%) | 48 | 2 088 |
| 20.01.2025 17:00:00 | 58 | 43.5000 | 0.00 | (0.00%) | 56 | 2 436 |
| 20.01.2025 16:46:51 | 57 | 43.4000 | -0.10 | (-0.23%) | 9 | 391 |
| 20.01.2025 16:45:15 | 56 | 43.1000 | -0.40 | (-0.92%) | 5 | 216 |
| 20.01.2025 16:45:15 | 55 | 43.1000 | -0.40 | (-0.92%) | 11 | 474 |
| 20.01.2025 16:45:15 | 54 | 43.4000 | -0.10 | (-0.23%) | 1 | 43 |
| 20.01.2025 16:45:00 | 53 | 43.4000 | -0.10 | (-0.23%) | 1 | 43 |
| 20.01.2025 16:43:51 | 52 | 43.5000 | 0.00 | (0.00%) | 1 | 44 |
| 20.01.2025 16:36:15 | 51 | 43.5000 | 0.00 | (0.00%) | 15 | 653 |
| 20.01.2025 16:23:07 | 50 | 43.5000 | 0.00 | (0.00%) | 11 | 479 |
| 20.01.2025 16:15:10 | 49 | 43.1000 | -0.40 | (-0.92%) | 19 | 819 |
| 20.01.2025 16:00:50 | 48 | 43.1000 | -0.40 | (-0.92%) | 18 | 776 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:54:21 | 47 | 43.5000 | 0.00 | (0.00%) | 60 | 2 610 |
| 20.01.2025 13:01:34 | 46 | 43.5000 | 0.00 | (0.00%) | 10 | 435 |
| 20.01.2025 12:51:39 | 45 | 43.1000 | -0.40 | (-0.92%) | 31 | 1 336 |
| 20.01.2025 12:51:39 | 44 | 43.2000 | -0.30 | (-0.69%) | 19 | 821 |
| 20.01.2025 12:49:48 | 43 | 43.5000 | 0.00 | (0.00%) | 5 | 218 |
| 20.01.2025 12:47:22 | 42 | 43.5000 | 0.00 | (0.00%) | 16 | 696 |
| 20.01.2025 12:40:54 | 41 | 43.5000 | 0.00 | (0.00%) | 172 | 7 482 |
| 20.01.2025 12:40:54 | 40 | 43.5000 | 0.00 | (0.00%) | 28 | 1 218 |
| 20.01.2025 12:37:44 | 39 | 43.2000 | -0.30 | (-0.69%) | 50 | 2 160 |
| 20.01.2025 12:20:19 | 38 | 43.5000 | 0.00 | (0.00%) | 100 | 4 350 |
| 20.01.2025 12:07:06 | 37 | 43.5000 | 0.00 | (0.00%) | 2 | 87 |
| 20.01.2025 11:30:01 | 36 | 43.5000 | 0.00 | (0.00%) | 3 | 131 |
| 20.01.2025 11:23:35 | 35 | 43.5000 | 0.00 | (0.00%) | 10 | 435 |
| 20.01.2025 11:15:15 | 34 | 43.5000 | 0.00 | (0.00%) | 12 | 522 |
| 20.01.2025 11:12:32 | 33 | 43.5000 | 0.00 | (0.00%) | 10 | 435 |
| 20.01.2025 10:50:30 | 32 | 43.5000 | 0.00 | (0.00%) | 4 | 174 |
| 20.01.2025 10:40:49 | 31 | 43.1000 | -0.40 | (-0.92%) | 21 | 905 |
| 20.01.2025 10:40:49 | 30 | 43.2000 | -0.30 | (-0.69%) | 18 | 778 |
| 20.01.2025 10:40:49 | 29 | 43.2000 | -0.30 | (-0.69%) | 11 | 475 |
| 20.01.2025 10:40:49 | 28 | 43.2000 | -0.30 | (-0.69%) | 59 | 2 549 |
| 20.01.2025 10:40:49 | 27 | 43.4000 | -0.10 | (-0.23%) | 11 | 477 |
| 20.01.2025 10:24:55 | 26 | 43.5000 | 0.00 | (0.00%) | 1 | 44 |
| 20.01.2025 10:24:55 | 25 | 43.5000 | 0.00 | (0.00%) | 14 | 609 |
| 20.01.2025 10:14:21 | 24 | 43.4000 | -0.10 | (-0.23%) | 55 | 2 387 |
| 20.01.2025 10:14:21 | 23 | 43.4000 | -0.10 | (-0.23%) | 16 | 694 |
| 20.01.2025 10:07:38 | 22 | 43.5000 | 0.00 | (0.00%) | 50 | 2 175 |
| 20.01.2025 10:04:59 | 21 | 43.5000 | 0.00 | (0.00%) | 2 | 87 |
| 20.01.2025 09:55:36 | 20 | 43.5000 | 0.00 | (0.00%) | 6 | 261 |
| 20.01.2025 09:55:36 | 19 | 43.5000 | 0.00 | (0.00%) | 6 | 261 |
| 20.01.2025 09:54:55 | 18 | 43.5000 | 0.00 | (0.00%) | 18 | 783 |
| 20.01.2025 09:53:46 | 17 | 43.4000 | -0.10 | (-0.23%) | 6 | 260 |
| 20.01.2025 09:52:00 | 16 | 43.5000 | 0.00 | (0.00%) | 2 | 87 |
| 20.01.2025 09:40:03 | 15 | 43.5000 | 0.00 | (0.00%) | 199 | 8 657 |
| 20.01.2025 09:19:05 | 14 | 43.5000 | 0.00 | (0.00%) | 40 | 1 740 |
| 20.01.2025 09:17:39 | 13 | 43.5000 | 0.00 | (0.00%) | 10 | 435 |
| 20.01.2025 09:11:50 | 12 | 43.5000 | 0.00 | (0.00%) | 68 | 2 958 |
| 20.01.2025 09:11:39 | 11 | 43.5000 | 0.00 | (0.00%) | 19 | 827 |
| 20.01.2025 09:11:39 | 10 | 43.5000 | 0.00 | (0.00%) | 53 | 2 306 |
| 20.01.2025 09:07:19 | 9 | 43.4000 | -0.10 | (-0.23%) | 10 | 434 |
| 20.01.2025 09:07:11 | 8 | 43.4000 | -0.10 | (-0.23%) | 44 | 1 910 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNEWAG00012 |
|---|---|
| Liczba akcji: | 45 000 001 |
| Kapitalizacja: | 1 957 500 044 |
| Enterprise Value: | 2 028 491 044 |
| Branża: | Przemysł elektromaszynowy |
Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także... Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także usługi naprawy i modernizacji taboru kolejowego.
| Nazwa: | NEWAG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyspiańskiego 3, 33-300, Nowy Sącz, POLSKA |
| CEO: | Zbigniew Konieczek |
| NIP: | 7340009400 |
| REGON: | 490490757 |
| KRS: | 0000066315 |
| Telefon: | +48 (18) 449 63 60 |
| WWW: | http://www.newag.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
