Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWG (NEWAG)
78.70-3.00(-3.67%)NEWAG SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2025 17:00:00 | 344 | 78.7000 | -3.00 | (-3.67%) | 27 | 2 125 |
| 16.05.2025 17:00:00 | 343 | 78.7000 | -3.00 | (-3.67%) | 33 | 2 597 |
| 16.05.2025 17:00:00 | 342 | 78.7000 | -3.00 | (-3.67%) | 33 | 2 597 |
| 16.05.2025 17:00:00 | 341 | 78.7000 | -3.00 | (-3.67%) | 33 | 2 597 |
| 16.05.2025 17:00:00 | 340 | 78.7000 | -3.00 | (-3.67%) | 33 | 2 597 |
| 16.05.2025 17:00:00 | 339 | 78.7000 | -3.00 | (-3.67%) | 33 | 2 597 |
| 16.05.2025 17:00:00 | 338 | 78.7000 | -3.00 | (-3.67%) | 33 | 2 597 |
| 16.05.2025 17:00:00 | 337 | 78.7000 | -3.00 | (-3.67%) | 33 | 2 597 |
| 16.05.2025 17:00:00 | 336 | 78.7000 | -3.00 | (-3.67%) | 35 | 2 755 |
| 16.05.2025 17:00:00 | 335 | 78.7000 | -3.00 | (-3.67%) | 33 | 2 597 |
| 16.05.2025 17:00:00 | 334 | 78.7000 | -3.00 | (-3.67%) | 43 | 3 384 |
| 16.05.2025 17:00:00 | 333 | 78.7000 | -3.00 | (-3.67%) | 200 | 15 740 |
| 16.05.2025 17:00:00 | 332 | 78.7000 | -3.00 | (-3.67%) | 49 | 3 856 |
| 16.05.2025 17:00:00 | 331 | 78.7000 | -3.00 | (-3.67%) | 240 | 18 888 |
| 16.05.2025 17:00:00 | 330 | 78.7000 | -3.00 | (-3.67%) | 192 | 15 110 |
| 16.05.2025 17:00:00 | 329 | 78.7000 | -3.00 | (-3.67%) | 72 | 5 666 |
| 16.05.2025 17:00:00 | 328 | 78.7000 | -3.00 | (-3.67%) | 4 | 315 |
| 16.05.2025 17:00:00 | 327 | 78.7000 | -3.00 | (-3.67%) | 1 | 79 |
| 16.05.2025 16:49:23 | 326 | 79.1000 | -2.60 | (-3.18%) | 28 | 2 215 |
| 16.05.2025 16:49:22 | 325 | 79.1000 | -2.60 | (-3.18%) | 49 | 3 876 |
| 16.05.2025 16:48:51 | 324 | 79.1000 | -2.60 | (-3.18%) | 25 | 1 978 |
| 16.05.2025 16:48:51 | 323 | 79.1000 | -2.60 | (-3.18%) | 49 | 3 876 |
| 16.05.2025 16:48:33 | 322 | 79.0000 | -2.70 | (-3.30%) | 25 | 1 975 |
| 16.05.2025 16:46:27 | 321 | 79.0000 | -2.70 | (-3.30%) | 200 | 15 800 |
| 16.05.2025 16:44:53 | 320 | 78.7000 | -3.00 | (-3.67%) | 20 | 1 574 |
| 16.05.2025 16:44:53 | 319 | 78.7000 | -3.00 | (-3.67%) | 41 | 3 227 |
| 16.05.2025 16:44:53 | 318 | 78.7000 | -3.00 | (-3.67%) | 114 | 8 972 |
| 16.05.2025 16:44:43 | 317 | 78.9000 | -2.80 | (-3.43%) | 1 | 79 |
| 16.05.2025 16:34:30 | 316 | 78.9000 | -2.80 | (-3.43%) | 10 | 789 |
| 16.05.2025 16:26:27 | 315 | 78.7000 | -3.00 | (-3.67%) | 145 | 11 412 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 16:26:27 | 314 | 78.7000 | -3.00 | (-3.67%) | 21 | 1 653 |
| 16.05.2025 16:21:35 | 313 | 78.7000 | -3.00 | (-3.67%) | 290 | 22 823 |
| 16.05.2025 16:21:35 | 312 | 78.7000 | -3.00 | (-3.67%) | 389 | 30 614 |
| 16.05.2025 16:20:38 | 311 | 78.9000 | -2.80 | (-3.43%) | 3 | 237 |
| 16.05.2025 16:20:33 | 310 | 78.6000 | -3.10 | (-3.79%) | 42 | 3 301 |
| 16.05.2025 16:20:10 | 309 | 78.6000 | -3.10 | (-3.79%) | 4 | 314 |
| 16.05.2025 16:20:10 | 308 | 78.6000 | -3.10 | (-3.79%) | 100 | 7 860 |
| 16.05.2025 16:20:10 | 307 | 78.7000 | -3.00 | (-3.67%) | 1 | 79 |
| 16.05.2025 16:20:10 | 306 | 78.8000 | -2.90 | (-3.55%) | 10 | 788 |
| 16.05.2025 16:14:03 | 305 | 79.3000 | -2.40 | (-2.94%) | 1 | 79 |
| 16.05.2025 16:11:01 | 304 | 78.5000 | -3.20 | (-3.92%) | 4 | 314 |
| 16.05.2025 16:10:10 | 303 | 78.6000 | -3.10 | (-3.79%) | 1 | 79 |
| 16.05.2025 16:09:54 | 302 | 78.6000 | -3.10 | (-3.79%) | 7714 | 606 320 |
| 16.05.2025 16:09:53 | 301 | 78.7000 | -3.00 | (-3.67%) | 57 | 4 486 |
| 16.05.2025 16:09:52 | 300 | 78.7000 | -3.00 | (-3.67%) | 7714 | 607 092 |
| 16.05.2025 16:04:00 | 299 | 79.3000 | -2.40 | (-2.94%) | 60 | 4 758 |
| 16.05.2025 15:56:17 | 298 | 79.0000 | -2.70 | (-3.30%) | 60 | 4 740 |
| 16.05.2025 15:48:13 | 297 | 79.0000 | -2.70 | (-3.30%) | 45 | 3 555 |
| 16.05.2025 15:46:36 | 296 | 79.0000 | -2.70 | (-3.30%) | 145 | 11 455 |
| 16.05.2025 15:46:36 | 295 | 79.1000 | -2.60 | (-3.18%) | 10 | 791 |
| 16.05.2025 15:35:36 | 294 | 79.2000 | -2.50 | (-3.06%) | 1 | 79 |
| 16.05.2025 15:17:24 | 293 | 79.1000 | -2.60 | (-3.18%) | 20 | 1 582 |
| 16.05.2025 15:15:13 | 292 | 79.3000 | -2.40 | (-2.94%) | 15 | 1 190 |
| 16.05.2025 15:13:43 | 291 | 79.3000 | -2.40 | (-2.94%) | 6 | 476 |
| 16.05.2025 15:05:46 | 290 | 79.3000 | -2.40 | (-2.94%) | 20 | 1 586 |
| 16.05.2025 15:03:54 | 289 | 79.0000 | -2.70 | (-3.30%) | 8 | 632 |
| 16.05.2025 14:56:55 | 288 | 79.0000 | -2.70 | (-3.30%) | 3 | 237 |
| 16.05.2025 14:56:20 | 287 | 79.0000 | -2.70 | (-3.30%) | 66 | 5 214 |
| 16.05.2025 14:56:20 | 286 | 79.0000 | -2.70 | (-3.30%) | 66 | 5 214 |
| 16.05.2025 14:56:20 | 285 | 79.0000 | -2.70 | (-3.30%) | 7 | 553 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 14:55:29 | 284 | 79.0000 | -2.70 | (-3.30%) | 7 | 553 |
| 16.05.2025 14:55:19 | 283 | 79.0000 | -2.70 | (-3.30%) | 49 | 3 871 |
| 16.05.2025 14:50:47 | 282 | 78.9000 | -2.80 | (-3.43%) | 19 | 1 499 |
| 16.05.2025 14:50:47 | 281 | 79.0000 | -2.70 | (-3.30%) | 50 | 3 950 |
| 16.05.2025 14:50:28 | 280 | 79.3000 | -2.40 | (-2.94%) | 49 | 3 886 |
| 16.05.2025 14:44:05 | 279 | 79.3000 | -2.40 | (-2.94%) | 31 | 2 458 |
| 16.05.2025 14:44:05 | 278 | 79.3000 | -2.40 | (-2.94%) | 3 | 238 |
| 16.05.2025 14:43:37 | 277 | 79.0000 | -2.70 | (-3.30%) | 50 | 3 950 |
| 16.05.2025 14:43:27 | 276 | 79.3000 | -2.40 | (-2.94%) | 10 | 793 |
| 16.05.2025 14:19:21 | 275 | 78.9000 | -2.80 | (-3.43%) | 7 | 552 |
| 16.05.2025 14:03:09 | 274 | 79.0000 | -2.70 | (-3.30%) | 43 | 3 397 |
| 16.05.2025 14:03:09 | 273 | 79.0000 | -2.70 | (-3.30%) | 50 | 3 950 |
| 16.05.2025 14:03:09 | 272 | 79.0000 | -2.70 | (-3.30%) | 1 | 79 |
| 16.05.2025 14:02:24 | 271 | 79.5000 | -2.20 | (-2.69%) | 51 | 4 055 |
| 16.05.2025 14:02:16 | 270 | 79.5000 | -2.20 | (-2.69%) | 60 | 4 770 |
| 16.05.2025 13:55:17 | 269 | 79.8000 | -1.90 | (-2.33%) | 66 | 5 267 |
| 16.05.2025 13:44:45 | 268 | 79.6000 | -2.10 | (-2.57%) | 38 | 3 025 |
| 16.05.2025 13:44:07 | 267 | 79.6000 | -2.10 | (-2.57%) | 20 | 1 592 |
| 16.05.2025 13:34:29 | 266 | 79.5000 | -2.20 | (-2.69%) | 49 | 3 896 |
| 16.05.2025 13:34:29 | 265 | 79.5000 | -2.20 | (-2.69%) | 66 | 5 247 |
| 16.05.2025 13:27:03 | 264 | 79.8000 | -1.90 | (-2.33%) | 2 | 160 |
| 16.05.2025 13:27:03 | 263 | 79.8000 | -1.90 | (-2.33%) | 48 | 3 830 |
| 16.05.2025 13:20:25 | 262 | 79.8000 | -1.90 | (-2.33%) | 1 | 80 |
| 16.05.2025 13:19:56 | 261 | 79.3000 | -2.40 | (-2.94%) | 1 | 79 |
| 16.05.2025 13:19:56 | 260 | 79.3000 | -2.40 | (-2.94%) | 46 | 3 648 |
| 16.05.2025 13:19:56 | 259 | 79.4000 | -2.30 | (-2.82%) | 20 | 1 588 |
| 16.05.2025 13:19:56 | 258 | 79.5000 | -2.20 | (-2.69%) | 33 | 2 624 |
| 16.05.2025 13:18:05 | 257 | 79.5000 | -2.20 | (-2.69%) | 7 | 557 |
| 16.05.2025 13:03:07 | 256 | 79.3000 | -2.40 | (-2.94%) | 52 | 4 124 |
| 16.05.2025 13:03:07 | 255 | 79.4000 | -2.30 | (-2.82%) | 48 | 3 811 |
| 16.05.2025 12:59:14 | 254 | 79.3000 | -2.40 | (-2.94%) | 1 | 79 |
| 16.05.2025 12:51:31 | 253 | 79.7000 | -2.00 | (-2.45%) | 66 | 5 260 |
| 16.05.2025 12:49:58 | 252 | 80.1000 | -1.60 | (-1.96%) | 1 | 80 |
| 16.05.2025 12:49:41 | 251 | 79.5000 | -2.20 | (-2.69%) | 37 | 2 942 |
| 16.05.2025 12:48:19 | 250 | 80.0000 | -1.70 | (-2.08%) | 50 | 4 000 |
| 16.05.2025 12:33:11 | 249 | 80.9000 | -0.80 | (-0.98%) | 10 | 809 |
| 16.05.2025 12:22:44 | 248 | 81.0000 | -0.70 | (-0.86%) | 50 | 4 050 |
| 16.05.2025 12:22:44 | 247 | 81.0000 | -0.70 | (-0.86%) | 18 | 1 458 |
| 16.05.2025 12:22:44 | 246 | 80.6000 | -1.10 | (-1.35%) | 32 | 2 579 |
| 16.05.2025 12:21:16 | 245 | 80.8000 | -0.90 | (-1.10%) | 68 | 5 494 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNEWAG00012 |
|---|---|
| Liczba akcji: | 45 000 001 |
| Kapitalizacja: | 3 541 500 079 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także... Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także usługi naprawy i modernizacji taboru kolejowego.
| Nazwa: | NEWAG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyspiańskiego 3, 33-300, Nowy Sącz, Polska |
| CEO: | Zbigniew Konieczek |
| NIP: | 7340009400 |
| REGON: | 490490757 |
| KRS: | 0000066315 |
| Telefon: | +48 (18) 449 63 60 |
| WWW: | http://www.newag.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
