Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWG (NEWAG)
54.80+2.00(+3.79%)NEWAG SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 95 | 54.8000 | +2.00 | (+3.79%) | 50 | 2 740 |
| 21.02.2025 17:00:00 | 94 | 54.8000 | +2.00 | (+3.79%) | 94 | 5 151 |
| 21.02.2025 17:00:00 | 93 | 54.8000 | +2.00 | (+3.79%) | 60 | 3 288 |
| 21.02.2025 17:00:00 | 92 | 54.8000 | +2.00 | (+3.79%) | 1 | 55 |
| 21.02.2025 16:46:45 | 91 | 54.6000 | +1.80 | (+3.41%) | 20 | 1 092 |
| 21.02.2025 16:45:00 | 90 | 54.6000 | +1.80 | (+3.41%) | 18 | 983 |
| 21.02.2025 16:44:15 | 89 | 53.8000 | +1.00 | (+1.89%) | 2 | 108 |
| 21.02.2025 16:43:39 | 88 | 53.8000 | +1.00 | (+1.89%) | 100 | 5 380 |
| 21.02.2025 16:40:03 | 87 | 53.8000 | +1.00 | (+1.89%) | 39 | 2 098 |
| 21.02.2025 16:40:03 | 86 | 53.8000 | +1.00 | (+1.89%) | 3 | 161 |
| 21.02.2025 16:40:03 | 85 | 54.0000 | +1.20 | (+2.27%) | 62 | 3 348 |
| 21.02.2025 16:31:29 | 84 | 54.0000 | +1.20 | (+2.27%) | 37 | 1 998 |
| 21.02.2025 16:31:29 | 83 | 54.0000 | +1.20 | (+2.27%) | 20 | 1 080 |
| 21.02.2025 16:31:29 | 82 | 54.0000 | +1.20 | (+2.27%) | 3 | 162 |
| 21.02.2025 16:31:11 | 81 | 54.8000 | +2.00 | (+3.79%) | 3 | 164 |
| 21.02.2025 16:27:03 | 80 | 54.0000 | +1.20 | (+2.27%) | 15 | 810 |
| 21.02.2025 16:27:03 | 79 | 54.0000 | +1.20 | (+2.27%) | 4 | 216 |
| 21.02.2025 16:13:13 | 78 | 54.0000 | +1.20 | (+2.27%) | 6 | 324 |
| 21.02.2025 16:06:52 | 77 | 54.8000 | +2.00 | (+3.79%) | 3 | 164 |
| 21.02.2025 15:58:32 | 76 | 54.8000 | +2.00 | (+3.79%) | 1 | 55 |
| 21.02.2025 15:36:44 | 75 | 54.8000 | +2.00 | (+3.79%) | 10 | 548 |
| 21.02.2025 15:36:44 | 74 | 54.8000 | +2.00 | (+3.79%) | 162 | 8 878 |
| 21.02.2025 15:36:08 | 73 | 54.8000 | +2.00 | (+3.79%) | 1 | 55 |
| 21.02.2025 15:32:46 | 72 | 54.8000 | +2.00 | (+3.79%) | 39 | 2 137 |
| 21.02.2025 15:26:01 | 71 | 54.6000 | +1.80 | (+3.41%) | 18 | 983 |
| 21.02.2025 15:26:01 | 70 | 54.6000 | +1.80 | (+3.41%) | 130 | 7 098 |
| 21.02.2025 15:26:01 | 69 | 54.6000 | +1.80 | (+3.41%) | 8 | 437 |
| 21.02.2025 15:26:01 | 68 | 54.4000 | +1.60 | (+3.03%) | 5 | 272 |
| 21.02.2025 15:19:29 | 67 | 54.0000 | +1.20 | (+2.27%) | 17 | 918 |
| 21.02.2025 15:16:20 | 66 | 54.0000 | +1.20 | (+2.27%) | 10 | 540 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 15:15:48 | 65 | 54.0000 | +1.20 | (+2.27%) | 15 | 810 |
| 21.02.2025 15:15:16 | 64 | 54.4000 | +1.60 | (+3.03%) | 10 | 544 |
| 21.02.2025 15:13:50 | 63 | 54.4000 | +1.60 | (+3.03%) | 46 | 2 502 |
| 21.02.2025 15:13:50 | 62 | 54.4000 | +1.60 | (+3.03%) | 52 | 2 829 |
| 21.02.2025 15:13:50 | 61 | 54.4000 | +1.60 | (+3.03%) | 55 | 2 992 |
| 21.02.2025 15:13:50 | 60 | 54.4000 | +1.60 | (+3.03%) | 51 | 2 774 |
| 21.02.2025 15:13:50 | 59 | 54.4000 | +1.60 | (+3.03%) | 3 | 163 |
| 21.02.2025 15:13:50 | 58 | 54.4000 | +1.60 | (+3.03%) | 20 | 1 088 |
| 21.02.2025 15:05:05 | 57 | 54.4000 | +1.60 | (+3.03%) | 20 | 1 088 |
| 21.02.2025 15:01:09 | 56 | 54.0000 | +1.20 | (+2.27%) | 520 | 28 080 |
| 21.02.2025 14:59:24 | 55 | 54.0000 | +1.20 | (+2.27%) | 150 | 8 100 |
| 21.02.2025 14:51:55 | 54 | 54.0000 | +1.20 | (+2.27%) | 20 | 1 080 |
| 21.02.2025 14:51:12 | 53 | 54.6000 | +1.80 | (+3.41%) | 16 | 874 |
| 21.02.2025 14:47:42 | 52 | 54.2000 | +1.40 | (+2.65%) | 23 | 1 247 |
| 21.02.2025 14:47:42 | 51 | 54.2000 | +1.40 | (+2.65%) | 42 | 2 276 |
| 21.02.2025 14:47:42 | 50 | 54.2000 | +1.40 | (+2.65%) | 154 | 8 347 |
| 21.02.2025 14:42:58 | 49 | 53.8000 | +1.00 | (+1.89%) | 100 | 5 380 |
| 21.02.2025 14:34:10 | 48 | 54.2000 | +1.40 | (+2.65%) | 1 | 54 |
| 21.02.2025 14:34:10 | 47 | 54.0000 | +1.20 | (+2.27%) | 1 | 54 |
| 21.02.2025 14:34:10 | 46 | 54.0000 | +1.20 | (+2.27%) | 1 | 54 |
| 21.02.2025 14:31:25 | 45 | 54.0000 | +1.20 | (+2.27%) | 19 | 1 026 |
| 21.02.2025 14:31:25 | 44 | 54.0000 | +1.20 | (+2.27%) | 27 | 1 458 |
| 21.02.2025 14:20:25 | 43 | 53.8000 | +1.00 | (+1.89%) | 35 | 1 883 |
| 21.02.2025 14:04:12 | 42 | 54.0000 | +1.20 | (+2.27%) | 1 | 54 |
| 21.02.2025 14:04:12 | 41 | 54.0000 | +1.20 | (+2.27%) | 2 | 108 |
| 21.02.2025 13:57:38 | 40 | 54.0000 | +1.20 | (+2.27%) | 61 | 3 294 |
| 21.02.2025 13:53:24 | 39 | 54.0000 | +1.20 | (+2.27%) | 13 | 702 |
| 21.02.2025 13:50:11 | 38 | 54.0000 | +1.20 | (+2.27%) | 3 | 162 |
| 21.02.2025 13:48:54 | 37 | 53.8000 | +1.00 | (+1.89%) | 25 | 1 345 |
| 21.02.2025 13:47:40 | 36 | 53.6000 | +0.80 | (+1.52%) | 20 | 1 072 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 13:47:10 | 35 | 53.6000 | +0.80 | (+1.52%) | 20 | 1 072 |
| 21.02.2025 13:41:31 | 34 | 53.8000 | +1.00 | (+1.89%) | 2 | 108 |
| 21.02.2025 13:37:42 | 33 | 53.4000 | +0.60 | (+1.14%) | 7 | 374 |
| 21.02.2025 13:30:24 | 32 | 53.8000 | +1.00 | (+1.89%) | 2 | 108 |
| 21.02.2025 13:29:18 | 31 | 53.8000 | +1.00 | (+1.89%) | 71 | 3 820 |
| 21.02.2025 13:19:18 | 30 | 53.8000 | +1.00 | (+1.89%) | 102 | 5 488 |
| 21.02.2025 13:19:18 | 29 | 53.8000 | +1.00 | (+1.89%) | 18 | 968 |
| 21.02.2025 13:19:18 | 28 | 53.8000 | +1.00 | (+1.89%) | 9 | 484 |
| 21.02.2025 13:17:52 | 27 | 53.8000 | +1.00 | (+1.89%) | 1 | 54 |
| 21.02.2025 13:12:53 | 26 | 53.6000 | +0.80 | (+1.52%) | 40 | 2 144 |
| 21.02.2025 13:12:53 | 25 | 53.6000 | +0.80 | (+1.52%) | 1 | 54 |
| 21.02.2025 13:12:41 | 24 | 53.0000 | +0.20 | (+0.38%) | 140 | 7 420 |
| 21.02.2025 13:12:34 | 23 | 53.0000 | +0.20 | (+0.38%) | 10 | 530 |
| 21.02.2025 13:11:38 | 22 | 52.8000 | 0.00 | (0.00%) | 35 | 1 848 |
| 21.02.2025 13:11:38 | 21 | 52.8000 | 0.00 | (0.00%) | 30 | 1 584 |
| 21.02.2025 13:08:39 | 20 | 52.8000 | 0.00 | (0.00%) | 25 | 1 320 |
| 21.02.2025 11:52:23 | 19 | 52.8000 | 0.00 | (0.00%) | 1 | 53 |
| 21.02.2025 11:03:39 | 18 | 52.8000 | 0.00 | (0.00%) | 4 | 211 |
| 21.02.2025 10:59:20 | 17 | 52.8000 | 0.00 | (0.00%) | 40 | 2 112 |
| 21.02.2025 10:59:20 | 16 | 52.8000 | 0.00 | (0.00%) | 10 | 528 |
| 21.02.2025 10:56:08 | 15 | 52.8000 | 0.00 | (0.00%) | 5 | 264 |
| 21.02.2025 10:54:57 | 14 | 52.4000 | -0.40 | (-0.76%) | 1 | 52 |
| 21.02.2025 10:40:11 | 13 | 52.8000 | 0.00 | (0.00%) | 30 | 1 584 |
| 21.02.2025 10:27:28 | 12 | 52.4000 | -0.40 | (-0.76%) | 40 | 2 096 |
| 21.02.2025 10:27:10 | 11 | 52.8000 | 0.00 | (0.00%) | 28 | 1 478 |
| 21.02.2025 10:27:10 | 10 | 52.6000 | -0.20 | (-0.38%) | 47 | 2 472 |
| 21.02.2025 10:07:19 | 9 | 52.8000 | 0.00 | (0.00%) | 3 | 158 |
| 21.02.2025 10:06:09 | 8 | 52.8000 | 0.00 | (0.00%) | 4 | 211 |
| 21.02.2025 09:21:27 | 7 | 52.8000 | 0.00 | (0.00%) | 20 | 1 056 |
| 21.02.2025 09:19:39 | 6 | 52.8000 | 0.00 | (0.00%) | 74 | 3 907 |
| 21.02.2025 09:12:49 | 5 | 52.8000 | 0.00 | (0.00%) | 7 | 370 |
| 21.02.2025 09:07:14 | 4 | 52.0000 | -0.80 | (-1.52%) | 37 | 1 924 |
| 21.02.2025 09:07:14 | 3 | 52.0000 | -0.80 | (-1.52%) | 20 | 1 040 |
| 21.02.2025 09:00:00 | 2 | 52.8000 | 0.00 | (0.00%) | 7 | 370 |
| 21.02.2025 09:00:00 | 1 | 52.8000 | 0.00 | (0.00%) | 12 | 634 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 162 | 52.8000 | +2.00 | (+3.94%) | 24 | 1 267 |
| 20.02.2025 17:00:00 | 161 | 52.8000 | +2.00 | (+3.94%) | 1 | 53 |
| 20.02.2025 16:49:57 | 160 | 52.0000 | +1.20 | (+2.36%) | 1 | 52 |
| 20.02.2025 16:46:55 | 159 | 52.8000 | +2.00 | (+3.94%) | 2 | 106 |
| 20.02.2025 16:46:03 | 158 | 52.6000 | +1.80 | (+3.54%) | 53 | 2 788 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNEWAG00012 |
|---|---|
| Liczba akcji: | 45 000 001 |
| Kapitalizacja: | 2 466 000 055 |
| Enterprise Value: | 2 536 991 055 |
| Branża: | Przemysł elektromaszynowy |
Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także... Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także usługi naprawy i modernizacji taboru kolejowego.
| Nazwa: | NEWAG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyspiańskiego 3, 33-300, Nowy Sącz, POLSKA |
| CEO: | Zbigniew Konieczek |
| NIP: | 7340009400 |
| REGON: | 490490757 |
| KRS: | 0000066315 |
| Telefon: | +48 (18) 449 63 60 |
| WWW: | http://www.newag.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
