Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWG (NEWAG)
35.20-0.10(-0.28%)NEWAG SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 109 | 35.2000 | -0.10 | (-0.28%) | 75 | 2 640 |
17:00:00 | 108 | 35.2000 | -0.10 | (-0.28%) | 49 | 1 725 |
17:00:00 | 107 | 35.2000 | -0.10 | (-0.28%) | 1 | 35 |
17:00:00 | 106 | 35.2000 | -0.10 | (-0.28%) | 1 | 35 |
17:00:00 | 105 | 35.2000 | -0.10 | (-0.28%) | 10 | 352 |
17:00:00 | 104 | 35.2000 | -0.10 | (-0.28%) | 14 | 493 |
17:00:00 | 103 | 35.2000 | -0.10 | (-0.28%) | 14 | 493 |
17:00:00 | 102 | 35.2000 | -0.10 | (-0.28%) | 1 | 35 |
17:00:00 | 101 | 35.2000 | -0.10 | (-0.28%) | 1 | 35 |
16:49:17 | 100 | 35.0000 | -0.30 | (-0.85%) | 92 | 3 220 |
16:49:17 | 99 | 35.0000 | -0.30 | (-0.85%) | 1 | 35 |
16:49:17 | 98 | 35.0000 | -0.30 | (-0.85%) | 1 | 35 |
16:49:17 | 97 | 35.0000 | -0.30 | (-0.85%) | 1 | 35 |
16:49:17 | 96 | 34.9000 | -0.40 | (-1.13%) | 1 | 35 |
16:49:17 | 95 | 34.8000 | -0.50 | (-1.42%) | 1 | 35 |
16:49:17 | 94 | 34.8000 | -0.50 | (-1.42%) | 2 | 70 |
16:49:17 | 93 | 34.7000 | -0.60 | (-1.70%) | 1 | 35 |
16:48:30 | 92 | 34.4000 | -0.90 | (-2.55%) | 69 | 2 374 |
16:36:47 | 91 | 34.4000 | -0.90 | (-2.55%) | 26 | 894 |
16:35:17 | 90 | 34.3000 | -1.00 | (-2.83%) | 7 | 240 |
16:34:36 | 89 | 34.4000 | -0.90 | (-2.55%) | 1 | 34 |
16:29:40 | 88 | 34.4000 | -0.90 | (-2.55%) | 1 | 34 |
16:29:30 | 87 | 34.4000 | -0.90 | (-2.55%) | 1 | 34 |
16:23:10 | 86 | 34.3000 | -1.00 | (-2.83%) | 9 | 309 |
16:23:10 | 85 | 34.3000 | -1.00 | (-2.83%) | 1 | 34 |
16:23:10 | 84 | 34.3000 | -1.00 | (-2.83%) | 1 | 34 |
16:23:10 | 83 | 34.3000 | -1.00 | (-2.83%) | 1 | 34 |
16:23:10 | 82 | 34.3000 | -1.00 | (-2.83%) | 1 | 34 |
16:23:10 | 81 | 34.3000 | -1.00 | (-2.83%) | 1 | 34 |
16:23:10 | 80 | 34.3000 | -1.00 | (-2.83%) | 16 | 549 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:19:25 | 79 | 34.3000 | -1.00 | (-2.83%) | 39 | 1 338 |
16:19:25 | 78 | 34.4000 | -0.90 | (-2.55%) | 30 | 1 032 |
16:19:25 | 77 | 34.4000 | -0.90 | (-2.55%) | 85 | 2 924 |
16:19:25 | 76 | 34.4000 | -0.90 | (-2.55%) | 17 | 585 |
16:19:25 | 75 | 34.5000 | -0.80 | (-2.27%) | 39 | 1 346 |
15:30:04 | 74 | 34.4000 | -0.90 | (-2.55%) | 33 | 1 135 |
15:30:04 | 73 | 34.4000 | -0.90 | (-2.55%) | 1 | 34 |
15:30:04 | 72 | 34.5000 | -0.80 | (-2.27%) | 1 | 35 |
15:24:09 | 71 | 34.5000 | -0.80 | (-2.27%) | 121 | 4 175 |
15:18:09 | 70 | 34.5000 | -0.80 | (-2.27%) | 6 | 207 |
14:53:40 | 69 | 34.8000 | -0.50 | (-1.42%) | 3 | 104 |
14:33:11 | 68 | 34.5000 | -0.80 | (-2.27%) | 29 | 1 001 |
14:18:14 | 67 | 34.5000 | -0.80 | (-2.27%) | 8 | 276 |
14:11:46 | 66 | 34.8000 | -0.50 | (-1.42%) | 1 | 35 |
13:51:42 | 65 | 34.5000 | -0.80 | (-2.27%) | 23 | 794 |
13:47:33 | 64 | 34.5000 | -0.80 | (-2.27%) | 120 | 4 140 |
13:47:33 | 63 | 34.5000 | -0.80 | (-2.27%) | 70 | 2 415 |
13:47:33 | 62 | 34.5000 | -0.80 | (-2.27%) | 100 | 3 450 |
12:26:56 | 61 | 34.8000 | -0.50 | (-1.42%) | 44 | 1 531 |
12:06:59 | 60 | 34.5000 | -0.80 | (-2.27%) | 180 | 6 210 |
12:06:48 | 59 | 34.5000 | -0.80 | (-2.27%) | 1 | 35 |
12:06:48 | 58 | 34.5000 | -0.80 | (-2.27%) | 41 | 1 415 |
12:06:48 | 57 | 34.6000 | -0.70 | (-1.98%) | 1 | 35 |
11:31:42 | 56 | 34.5000 | -0.80 | (-2.27%) | 2 | 69 |
11:08:55 | 55 | 34.5000 | -0.80 | (-2.27%) | 8 | 276 |
10:58:22 | 54 | 35.1000 | -0.20 | (-0.57%) | 1 | 35 |
10:58:22 | 53 | 35.1000 | -0.20 | (-0.57%) | 1 | 35 |
10:58:22 | 52 | 35.0000 | -0.30 | (-0.85%) | 1 | 35 |
10:58:22 | 51 | 35.0000 | -0.30 | (-0.85%) | 1 | 35 |
10:58:22 | 50 | 34.9000 | -0.40 | (-1.13%) | 1 | 35 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:56:46 | 49 | 34.3000 | -1.00 | (-2.83%) | 5 | 172 |
10:56:46 | 48 | 34.4000 | -0.90 | (-2.55%) | 1 | 34 |
10:56:46 | 47 | 34.5000 | -0.80 | (-2.27%) | 1 | 35 |
10:53:09 | 46 | 34.5000 | -0.80 | (-2.27%) | 15 | 518 |
10:53:09 | 45 | 34.5000 | -0.80 | (-2.27%) | 136 | 4 692 |
10:53:09 | 44 | 34.5000 | -0.80 | (-2.27%) | 69 | 2 381 |
10:37:50 | 43 | 34.5000 | -0.80 | (-2.27%) | 31 | 1 070 |
10:33:27 | 42 | 34.5000 | -0.80 | (-2.27%) | 54 | 1 863 |
10:32:56 | 41 | 34.6000 | -0.70 | (-1.98%) | 2 | 69 |
10:32:56 | 40 | 34.6000 | -0.70 | (-1.98%) | 1 | 35 |
10:13:33 | 39 | 35.1000 | -0.20 | (-0.57%) | 2 | 70 |
10:13:33 | 38 | 35.0000 | -0.30 | (-0.85%) | 1 | 35 |
10:13:33 | 37 | 35.0000 | -0.30 | (-0.85%) | 1 | 35 |
09:59:31 | 36 | 34.0000 | -1.30 | (-3.68%) | 200 | 6 800 |
09:59:31 | 35 | 34.0000 | -1.30 | (-3.68%) | 101 | 3 434 |
09:59:31 | 34 | 34.0000 | -1.30 | (-3.68%) | 58 | 1 972 |
09:58:49 | 33 | 34.1000 | -1.20 | (-3.40%) | 1 | 34 |
09:58:49 | 32 | 34.2000 | -1.10 | (-3.12%) | 1 | 34 |
09:55:12 | 31 | 34.3000 | -1.00 | (-2.83%) | 51 | 1 749 |
09:55:12 | 30 | 34.3000 | -1.00 | (-2.83%) | 1 | 34 |
09:55:12 | 29 | 34.5000 | -0.80 | (-2.27%) | 1 | 35 |
09:54:39 | 28 | 34.7000 | -0.60 | (-1.70%) | 1 | 35 |
09:54:39 | 27 | 35.0000 | -0.30 | (-0.85%) | 3 | 105 |
09:50:39 | 26 | 35.2000 | -0.10 | (-0.28%) | 1 | 35 |
09:50:39 | 25 | 35.1000 | -0.20 | (-0.57%) | 1 | 35 |
09:50:39 | 24 | 35.1000 | -0.20 | (-0.57%) | 1 | 35 |
09:46:31 | 23 | 34.8000 | -0.50 | (-1.42%) | 2 | 70 |
09:43:33 | 22 | 34.8000 | -0.50 | (-1.42%) | 5 | 174 |
09:43:33 | 21 | 35.0000 | -0.30 | (-0.85%) | 1 | 35 |
09:42:42 | 20 | 35.0000 | -0.30 | (-0.85%) | 1 | 35 |
09:42:20 | 19 | 35.0000 | -0.30 | (-0.85%) | 1 | 35 |
09:33:01 | 18 | 35.1000 | -0.20 | (-0.57%) | 7 | 246 |
09:31:38 | 17 | 35.2000 | -0.10 | (-0.28%) | 10 | 352 |
09:31:38 | 16 | 35.2000 | -0.10 | (-0.28%) | 4 | 141 |
09:31:38 | 15 | 35.1000 | -0.20 | (-0.57%) | 44 | 1 544 |
09:11:17 | 14 | 35.0000 | -0.30 | (-0.85%) | 24 | 840 |
09:11:17 | 13 | 35.0000 | -0.30 | (-0.85%) | 90 | 3 150 |
09:11:17 | 12 | 34.9000 | -0.40 | (-1.13%) | 40 | 1 396 |
09:04:36 | 11 | 34.0000 | -1.30 | (-3.68%) | 2 | 68 |
09:04:36 | 10 | 34.2000 | -1.10 | (-3.12%) | 13 | 445 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLNEWAG00012 |
---|---|
Liczba akcji: | 45 000 001 |
Kapitalizacja: | 1 584 000 035 |
Enterprise Value: | 1 530 977 035 |
Branża: | Przemysł elektromaszynowy |
Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także... Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także usługi naprawy i modernizacji taboru kolejowego.
Nazwa: | NEWAG SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wyspiańskiego 3, 33-300, Nowy Sącz, POLSKA |
CEO: | Zbigniew Konieczek |
NIP: | 7340009400 |
REGON: | 490490757 |
KRS: | 0000066315 |
Telefon: | +48 (18) 449 63 60 |
WWW: | http://www.newag.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus