Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje NWG (NEWAG)
74.00+2.10(+2.92%)NEWAG SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.06.2025 17:00:00 | 135 | 74.0000 | +2.10 | (+2.92%) | 10 | 740 |
| 27.06.2025 17:00:00 | 134 | 74.0000 | +2.10 | (+2.92%) | 30 | 2 220 |
| 27.06.2025 17:00:00 | 133 | 74.0000 | +2.10 | (+2.92%) | 37 | 2 738 |
| 27.06.2025 17:00:00 | 132 | 74.0000 | +2.10 | (+2.92%) | 37 | 2 738 |
| 27.06.2025 17:00:00 | 131 | 74.0000 | +2.10 | (+2.92%) | 25 | 1 850 |
| 27.06.2025 17:00:00 | 130 | 74.0000 | +2.10 | (+2.92%) | 20 | 1 480 |
| 27.06.2025 17:00:00 | 129 | 74.0000 | +2.10 | (+2.92%) | 85 | 6 290 |
| 27.06.2025 17:00:00 | 128 | 74.0000 | +2.10 | (+2.92%) | 18 | 1 332 |
| 27.06.2025 17:00:00 | 127 | 74.0000 | +2.10 | (+2.92%) | 40 | 2 960 |
| 27.06.2025 17:00:00 | 126 | 74.0000 | +2.10 | (+2.92%) | 9 | 666 |
| 27.06.2025 17:00:00 | 125 | 74.0000 | +2.10 | (+2.92%) | 1 | 74 |
| 27.06.2025 17:00:00 | 124 | 74.0000 | +2.10 | (+2.92%) | 2 | 148 |
| 27.06.2025 16:49:46 | 123 | 73.1000 | +1.20 | (+1.67%) | 48 | 3 509 |
| 27.06.2025 16:49:04 | 122 | 73.2000 | +1.30 | (+1.81%) | 1 | 73 |
| 27.06.2025 16:49:04 | 121 | 73.2000 | +1.30 | (+1.81%) | 6 | 439 |
| 27.06.2025 16:48:45 | 120 | 73.3000 | +1.40 | (+1.95%) | 11 | 806 |
| 27.06.2025 16:48:20 | 119 | 73.3000 | +1.40 | (+1.95%) | 6 | 440 |
| 27.06.2025 16:48:20 | 118 | 73.3000 | +1.40 | (+1.95%) | 4 | 293 |
| 27.06.2025 16:48:17 | 117 | 73.3000 | +1.40 | (+1.95%) | 3 | 220 |
| 27.06.2025 16:47:14 | 116 | 73.3000 | +1.40 | (+1.95%) | 23 | 1 686 |
| 27.06.2025 16:47:14 | 115 | 73.3000 | +1.40 | (+1.95%) | 1 | 73 |
| 27.06.2025 16:47:14 | 114 | 73.3000 | +1.40 | (+1.95%) | 4 | 293 |
| 27.06.2025 16:35:44 | 113 | 73.2000 | +1.30 | (+1.81%) | 2 | 146 |
| 27.06.2025 16:09:45 | 112 | 73.2000 | +1.30 | (+1.81%) | 28 | 2 050 |
| 27.06.2025 15:55:27 | 111 | 73.2000 | +1.30 | (+1.81%) | 75 | 5 490 |
| 27.06.2025 15:33:12 | 110 | 73.3000 | +1.40 | (+1.95%) | 27 | 1 979 |
| 27.06.2025 14:52:07 | 109 | 73.3000 | +1.40 | (+1.95%) | 9 | 660 |
| 27.06.2025 14:52:07 | 108 | 73.3000 | +1.40 | (+1.95%) | 1 | 73 |
| 27.06.2025 14:13:05 | 107 | 73.3000 | +1.40 | (+1.95%) | 8 | 586 |
| 27.06.2025 14:10:38 | 106 | 73.3000 | +1.40 | (+1.95%) | 5 | 367 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2025 14:02:07 | 105 | 73.3000 | +1.40 | (+1.95%) | 4 | 293 |
| 27.06.2025 13:45:31 | 104 | 73.3000 | +1.40 | (+1.95%) | 14 | 1 026 |
| 27.06.2025 13:38:21 | 103 | 72.8000 | +0.90 | (+1.25%) | 13 | 946 |
| 27.06.2025 13:38:21 | 102 | 73.1000 | +1.20 | (+1.67%) | 7 | 512 |
| 27.06.2025 13:30:06 | 101 | 73.3000 | +1.40 | (+1.95%) | 1 | 73 |
| 27.06.2025 13:25:01 | 100 | 73.3000 | +1.40 | (+1.95%) | 2 | 147 |
| 27.06.2025 13:23:21 | 99 | 73.3000 | +1.40 | (+1.95%) | 5 | 367 |
| 27.06.2025 13:04:38 | 98 | 73.3000 | +1.40 | (+1.95%) | 1 | 73 |
| 27.06.2025 13:00:41 | 97 | 73.3000 | +1.40 | (+1.95%) | 54 | 3 958 |
| 27.06.2025 12:50:32 | 96 | 73.3000 | +1.40 | (+1.95%) | 4 | 293 |
| 27.06.2025 12:50:32 | 95 | 73.3000 | +1.40 | (+1.95%) | 2 | 147 |
| 27.06.2025 12:48:56 | 94 | 73.1000 | +1.20 | (+1.67%) | 11 | 804 |
| 27.06.2025 12:34:57 | 93 | 73.1000 | +1.20 | (+1.67%) | 5 | 366 |
| 27.06.2025 12:33:11 | 92 | 73.1000 | +1.20 | (+1.67%) | 4 | 292 |
| 27.06.2025 12:12:15 | 91 | 72.9000 | +1.00 | (+1.39%) | 20 | 1 458 |
| 27.06.2025 12:08:45 | 90 | 73.3000 | +1.40 | (+1.95%) | 10 | 733 |
| 27.06.2025 12:05:42 | 89 | 73.3000 | +1.40 | (+1.95%) | 1 | 73 |
| 27.06.2025 12:03:47 | 88 | 72.9000 | +1.00 | (+1.39%) | 7 | 510 |
| 27.06.2025 11:57:50 | 87 | 73.3000 | +1.40 | (+1.95%) | 7 | 513 |
| 27.06.2025 11:54:59 | 86 | 73.3000 | +1.40 | (+1.95%) | 1 | 73 |
| 27.06.2025 11:53:51 | 85 | 73.3000 | +1.40 | (+1.95%) | 5 | 367 |
| 27.06.2025 11:52:57 | 84 | 73.3000 | +1.40 | (+1.95%) | 10 | 733 |
| 27.06.2025 11:52:57 | 83 | 73.2000 | +1.30 | (+1.81%) | 1 | 73 |
| 27.06.2025 11:52:57 | 82 | 73.2000 | +1.30 | (+1.81%) | 17 | 1 244 |
| 27.06.2025 11:40:22 | 81 | 73.2000 | +1.30 | (+1.81%) | 11 | 805 |
| 27.06.2025 11:40:22 | 80 | 73.2000 | +1.30 | (+1.81%) | 72 | 5 270 |
| 27.06.2025 11:33:59 | 79 | 73.2000 | +1.30 | (+1.81%) | 1 | 73 |
| 27.06.2025 11:32:38 | 78 | 73.3000 | +1.40 | (+1.95%) | 1 | 73 |
| 27.06.2025 11:30:50 | 77 | 73.3000 | +1.40 | (+1.95%) | 8 | 586 |
| 27.06.2025 11:18:32 | 76 | 73.3000 | +1.40 | (+1.95%) | 5 | 367 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2025 11:15:56 | 75 | 73.2000 | +1.30 | (+1.81%) | 37 | 2 708 |
| 27.06.2025 11:15:56 | 74 | 73.2000 | +1.30 | (+1.81%) | 66 | 4 831 |
| 27.06.2025 11:15:55 | 73 | 73.2000 | +1.30 | (+1.81%) | 43 | 3 148 |
| 27.06.2025 11:11:04 | 72 | 73.2000 | +1.30 | (+1.81%) | 4 | 293 |
| 27.06.2025 11:10:30 | 71 | 73.2000 | +1.30 | (+1.81%) | 1 | 73 |
| 27.06.2025 11:08:41 | 70 | 73.2000 | +1.30 | (+1.81%) | 2 | 146 |
| 27.06.2025 11:06:52 | 69 | 73.1000 | +1.20 | (+1.67%) | 35 | 2 559 |
| 27.06.2025 11:06:40 | 68 | 73.2000 | +1.30 | (+1.81%) | 3 | 220 |
| 27.06.2025 11:02:16 | 67 | 73.1000 | +1.20 | (+1.67%) | 3 | 219 |
| 27.06.2025 11:01:37 | 66 | 73.2000 | +1.30 | (+1.81%) | 1 | 73 |
| 27.06.2025 10:59:05 | 65 | 73.2000 | +1.30 | (+1.81%) | 3 | 220 |
| 27.06.2025 10:58:54 | 64 | 73.0000 | +1.10 | (+1.53%) | 1 | 73 |
| 27.06.2025 10:56:27 | 63 | 72.9000 | +1.00 | (+1.39%) | 50 | 3 645 |
| 27.06.2025 10:56:10 | 62 | 73.2000 | +1.30 | (+1.81%) | 1 | 73 |
| 27.06.2025 10:55:22 | 61 | 73.2000 | +1.30 | (+1.81%) | 26 | 1 903 |
| 27.06.2025 10:54:15 | 60 | 73.1000 | +1.20 | (+1.67%) | 1 | 73 |
| 27.06.2025 10:54:15 | 59 | 73.1000 | +1.20 | (+1.67%) | 17 | 1 243 |
| 27.06.2025 10:47:46 | 58 | 73.1000 | +1.20 | (+1.67%) | 56 | 4 094 |
| 27.06.2025 10:47:46 | 57 | 73.1000 | +1.20 | (+1.67%) | 11 | 804 |
| 27.06.2025 10:30:37 | 56 | 73.2000 | +1.30 | (+1.81%) | 1 | 73 |
| 27.06.2025 10:30:37 | 55 | 73.1000 | +1.20 | (+1.67%) | 10 | 731 |
| 27.06.2025 10:28:53 | 54 | 73.2000 | +1.30 | (+1.81%) | 9 | 659 |
| 27.06.2025 10:28:53 | 53 | 73.1000 | +1.20 | (+1.67%) | 1 | 73 |
| 27.06.2025 10:28:50 | 52 | 72.8000 | +0.90 | (+1.25%) | 50 | 3 640 |
| 27.06.2025 10:21:32 | 51 | 72.7000 | +0.80 | (+1.11%) | 28 | 2 036 |
| 27.06.2025 10:16:36 | 50 | 73.1000 | +1.20 | (+1.67%) | 2 | 146 |
| 27.06.2025 10:14:36 | 49 | 73.1000 | +1.20 | (+1.67%) | 4 | 292 |
| 27.06.2025 10:13:18 | 48 | 72.6000 | +0.70 | (+0.97%) | 1 | 73 |
| 27.06.2025 10:07:24 | 47 | 73.1000 | +1.20 | (+1.67%) | 7 | 512 |
| 27.06.2025 10:04:33 | 46 | 73.1000 | +1.20 | (+1.67%) | 1 | 73 |
| 27.06.2025 10:04:33 | 45 | 73.1000 | +1.20 | (+1.67%) | 1 | 73 |
| 27.06.2025 09:49:13 | 44 | 73.2000 | +1.30 | (+1.81%) | 40 | 2 928 |
| 27.06.2025 09:42:04 | 43 | 73.2000 | +1.30 | (+1.81%) | 111 | 8 125 |
| 27.06.2025 09:30:06 | 42 | 72.6000 | +0.70 | (+0.97%) | 50 | 3 630 |
| 27.06.2025 09:30:00 | 41 | 73.3000 | +1.40 | (+1.95%) | 10 | 733 |
| 27.06.2025 09:27:14 | 40 | 73.4000 | +1.50 | (+2.09%) | 14 | 1 028 |
| 27.06.2025 09:25:36 | 39 | 73.4000 | +1.50 | (+2.09%) | 1 | 73 |
| 27.06.2025 09:25:13 | 38 | 73.4000 | +1.50 | (+2.09%) | 10 | 734 |
| 27.06.2025 09:25:13 | 37 | 73.2000 | +1.30 | (+1.81%) | 10 | 732 |
| 27.06.2025 09:24:35 | 36 | 73.1000 | +1.20 | (+1.67%) | 11 | 804 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNEWAG00012 |
|---|---|
| Liczba akcji: | 45 000 001 |
| Kapitalizacja: | 3 330 000 074 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także... Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także usługi naprawy i modernizacji taboru kolejowego.
| Nazwa: | NEWAG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyspiańskiego 3, 33-300, Nowy Sącz, Polska |
| CEO: | Zbigniew Konieczek |
| NIP: | 7340009400 |
| REGON: | 490490757 |
| KRS: | 0000066315 |
| Telefon: | +48 (18) 449 63 60 |
| WWW: | http://www.newag.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
