Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWG (NEWAG)
35.10-0.30(-0.85%)NEWAG SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:36:33 | 11 | 35.1000 | -0.30 | (-0.85%) | 55 | 1 931 |
| 14:36:33 | 10 | 35.1000 | -0.30 | (-0.85%) | 25 | 878 |
| 13:08:28 | 9 | 35.4000 | 0.00 | (0.00%) | 25 | 885 |
| 13:08:28 | 8 | 35.4000 | 0.00 | (0.00%) | 29 | 1 027 |
| 11:37:44 | 7 | 35.0000 | -0.40 | (-1.13%) | 200 | 7 000 |
| 10:13:24 | 6 | 35.0000 | -0.40 | (-1.13%) | 244 | 8 540 |
| 10:13:24 | 5 | 35.0000 | -0.40 | (-1.13%) | 6 | 210 |
| 09:15:12 | 4 | 35.0000 | -0.40 | (-1.13%) | 4 | 140 |
| 09:09:06 | 3 | 35.3000 | -0.10 | (-0.28%) | 120 | 4 236 |
| 09:04:22 | 2 | 35.4000 | 0.00 | (0.00%) | 30 | 1 062 |
| 09:00:00 | 1 | 35.4000 | 0.00 | (0.00%) | 4 | 142 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 25 | 35.4000 | +0.40 | (+1.14%) | 37 | 1 310 |
| 20.11.2024 17:00:00 | 24 | 35.4000 | +0.40 | (+1.14%) | 167 | 5 912 |
| 20.11.2024 16:48:33 | 23 | 35.3000 | +0.30 | (+0.86%) | 1 | 35 |
| 20.11.2024 16:42:52 | 22 | 35.3000 | +0.30 | (+0.86%) | 10 | 353 |
| 20.11.2024 16:41:08 | 21 | 35.3000 | +0.30 | (+0.86%) | 2 | 71 |
| 20.11.2024 16:40:45 | 20 | 35.0000 | 0.00 | (0.00%) | 10 | 350 |
| 20.11.2024 16:37:45 | 19 | 34.8000 | -0.20 | (-0.57%) | 144 | 5 011 |
| 20.11.2024 16:37:37 | 18 | 34.8000 | -0.20 | (-0.57%) | 1 | 35 |
| 20.11.2024 16:13:15 | 17 | 35.0000 | 0.00 | (0.00%) | 10 | 350 |
| 20.11.2024 16:13:15 | 16 | 35.0000 | 0.00 | (0.00%) | 30 | 1 050 |
| 20.11.2024 15:43:43 | 15 | 35.3000 | +0.30 | (+0.86%) | 48 | 1 694 |
| 20.11.2024 15:43:25 | 14 | 35.3000 | +0.30 | (+0.86%) | 10 | 353 |
| 20.11.2024 15:42:54 | 13 | 35.0000 | 0.00 | (0.00%) | 100 | 3 500 |
| 20.11.2024 12:43:18 | 12 | 35.0000 | 0.00 | (0.00%) | 50 | 1 750 |
| 20.11.2024 11:08:35 | 11 | 35.0000 | 0.00 | (0.00%) | 30 | 1 050 |
| 20.11.2024 11:08:35 | 10 | 35.0000 | 0.00 | (0.00%) | 40 | 1 400 |
| 20.11.2024 11:08:35 | 9 | 35.0000 | 0.00 | (0.00%) | 1 | 35 |
| 20.11.2024 11:08:35 | 8 | 35.0000 | 0.00 | (0.00%) | 50 | 1 750 |
| 20.11.2024 11:03:28 | 7 | 34.5000 | -0.50 | (-1.43%) | 74 | 2 553 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 11:03:28 | 6 | 34.5000 | -0.50 | (-1.43%) | 120 | 4 140 |
| 20.11.2024 11:03:28 | 5 | 34.5000 | -0.50 | (-1.43%) | 250 | 8 625 |
| 20.11.2024 10:23:45 | 4 | 35.0000 | 0.00 | (0.00%) | 2 | 70 |
| 20.11.2024 09:20:55 | 3 | 35.0000 | 0.00 | (0.00%) | 10 | 350 |
| 20.11.2024 09:00:00 | 2 | 35.0000 | 0.00 | (0.00%) | 30 | 1 050 |
| 20.11.2024 09:00:00 | 1 | 35.0000 | 0.00 | (0.00%) | 52 | 1 820 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 67 | 35.0000 | -0.50 | (-1.41%) | 74 | 2 590 |
| 19.11.2024 17:00:00 | 66 | 35.0000 | -0.50 | (-1.41%) | 1 | 35 |
| 19.11.2024 17:00:00 | 65 | 35.0000 | -0.50 | (-1.41%) | 1 | 35 |
| 19.11.2024 17:00:00 | 64 | 35.0000 | -0.50 | (-1.41%) | 1 | 35 |
| 19.11.2024 17:00:00 | 63 | 35.0000 | -0.50 | (-1.41%) | 100 | 3 500 |
| 19.11.2024 17:00:00 | 62 | 35.0000 | -0.50 | (-1.41%) | 197 | 6 895 |
| 19.11.2024 16:46:36 | 61 | 34.9000 | -0.60 | (-1.69%) | 3 | 105 |
| 19.11.2024 16:46:13 | 60 | 34.9000 | -0.60 | (-1.69%) | 33 | 1 152 |
| 19.11.2024 16:46:13 | 59 | 34.9000 | -0.60 | (-1.69%) | 1 | 35 |
| 19.11.2024 16:46:13 | 58 | 34.7000 | -0.80 | (-2.25%) | 15 | 521 |
| 19.11.2024 16:46:13 | 57 | 34.6000 | -0.90 | (-2.54%) | 1 | 35 |
| 19.11.2024 16:32:16 | 56 | 34.3000 | -1.20 | (-3.38%) | 233 | 7 992 |
| 19.11.2024 16:32:08 | 55 | 34.3000 | -1.20 | (-3.38%) | 67 | 2 298 |
| 19.11.2024 16:32:08 | 54 | 34.3000 | -1.20 | (-3.38%) | 33 | 1 132 |
| 19.11.2024 15:58:36 | 53 | 34.1000 | -1.40 | (-3.94%) | 35 | 1 194 |
| 19.11.2024 15:10:09 | 52 | 34.2000 | -1.30 | (-3.66%) | 6 | 205 |
| 19.11.2024 15:10:09 | 51 | 34.2000 | -1.30 | (-3.66%) | 82 | 2 804 |
| 19.11.2024 15:10:02 | 50 | 34.2000 | -1.30 | (-3.66%) | 63 | 2 155 |
| 19.11.2024 15:03:34 | 49 | 34.3000 | -1.20 | (-3.38%) | 67 | 2 298 |
| 19.11.2024 14:54:14 | 48 | 34.3000 | -1.20 | (-3.38%) | 126 | 4 322 |
| 19.11.2024 14:39:30 | 47 | 34.3000 | -1.20 | (-3.38%) | 7 | 240 |
| 19.11.2024 14:39:30 | 46 | 34.5000 | -1.00 | (-2.82%) | 2 | 69 |
| 19.11.2024 14:33:32 | 45 | 34.6000 | -0.90 | (-2.54%) | 1 | 35 |
| 19.11.2024 14:11:56 | 44 | 34.7000 | -0.80 | (-2.25%) | 2 | 69 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 13:29:57 | 43 | 34.6000 | -0.90 | (-2.54%) | 59 | 2 041 |
| 19.11.2024 13:03:07 | 42 | 34.5000 | -1.00 | (-2.82%) | 95 | 3 278 |
| 19.11.2024 13:02:06 | 41 | 34.5000 | -1.00 | (-2.82%) | 153 | 5 279 |
| 19.11.2024 13:02:06 | 40 | 34.5000 | -1.00 | (-2.82%) | 47 | 1 622 |
| 19.11.2024 12:55:19 | 39 | 34.6000 | -0.90 | (-2.54%) | 202 | 6 989 |
| 19.11.2024 12:55:15 | 38 | 34.6000 | -0.90 | (-2.54%) | 600 | 20 760 |
| 19.11.2024 12:54:50 | 37 | 34.6000 | -0.90 | (-2.54%) | 600 | 20 760 |
| 19.11.2024 12:54:35 | 36 | 34.6000 | -0.90 | (-2.54%) | 598 | 20 691 |
| 19.11.2024 12:54:35 | 35 | 34.6000 | -0.90 | (-2.54%) | 1 | 35 |
| 19.11.2024 12:54:35 | 34 | 34.6000 | -0.90 | (-2.54%) | 1 | 35 |
| 19.11.2024 12:54:21 | 33 | 34.6000 | -0.90 | (-2.54%) | 1 | 35 |
| 19.11.2024 12:54:21 | 32 | 34.6000 | -0.90 | (-2.54%) | 99 | 3 425 |
| 19.11.2024 12:54:21 | 31 | 34.6000 | -0.90 | (-2.54%) | 500 | 17 300 |
| 19.11.2024 12:54:11 | 30 | 34.7000 | -0.80 | (-2.25%) | 82 | 2 845 |
| 19.11.2024 12:54:11 | 29 | 34.7000 | -0.80 | (-2.25%) | 1 | 35 |
| 19.11.2024 12:48:32 | 28 | 34.7000 | -0.80 | (-2.25%) | 79 | 2 741 |
| 19.11.2024 12:48:32 | 27 | 34.7000 | -0.80 | (-2.25%) | 1 | 35 |
| 19.11.2024 12:36:43 | 26 | 34.7000 | -0.80 | (-2.25%) | 99 | 3 435 |
| 19.11.2024 12:36:43 | 25 | 34.8000 | -0.70 | (-1.97%) | 1 | 35 |
| 19.11.2024 11:32:37 | 24 | 35.3000 | -0.20 | (-0.56%) | 16 | 565 |
| 19.11.2024 11:24:56 | 23 | 35.3000 | -0.20 | (-0.56%) | 58 | 2 047 |
| 19.11.2024 11:22:06 | 22 | 34.6000 | -0.90 | (-2.54%) | 400 | 13 840 |
| 19.11.2024 11:20:47 | 21 | 34.6000 | -0.90 | (-2.54%) | 15 | 519 |
| 19.11.2024 11:18:55 | 20 | 34.6000 | -0.90 | (-2.54%) | 12 | 415 |
| 19.11.2024 11:13:04 | 19 | 35.3000 | -0.20 | (-0.56%) | 1 | 35 |
| 19.11.2024 11:11:50 | 18 | 34.6000 | -0.90 | (-2.54%) | 39 | 1 349 |
| 19.11.2024 11:11:11 | 17 | 34.6000 | -0.90 | (-2.54%) | 34 | 1 176 |
| 19.11.2024 11:11:11 | 16 | 34.7000 | -0.80 | (-2.25%) | 66 | 2 290 |
| 19.11.2024 11:11:06 | 15 | 34.7000 | -0.80 | (-2.25%) | 33 | 1 145 |
| 19.11.2024 11:10:55 | 14 | 34.7000 | -0.80 | (-2.25%) | 67 | 2 325 |
| 19.11.2024 11:00:12 | 13 | 34.7000 | -0.80 | (-2.25%) | 32 | 1 110 |
| 19.11.2024 11:00:02 | 12 | 34.7000 | -0.80 | (-2.25%) | 88 | 3 054 |
| 19.11.2024 10:59:25 | 11 | 34.7000 | -0.80 | (-2.25%) | 53 | 1 839 |
| 19.11.2024 10:41:25 | 10 | 34.5000 | -1.00 | (-2.82%) | 203 | 7 004 |
| 19.11.2024 10:41:25 | 9 | 34.5000 | -1.00 | (-2.82%) | 50 | 1 725 |
| 19.11.2024 10:35:25 | 8 | 34.7000 | -0.80 | (-2.25%) | 120 | 4 164 |
| 19.11.2024 10:05:25 | 7 | 35.4000 | -0.10 | (-0.28%) | 3 | 106 |
| 19.11.2024 10:05:20 | 6 | 34.6000 | -0.90 | (-2.54%) | 77 | 2 664 |
| 19.11.2024 10:01:55 | 5 | 34.6000 | -0.90 | (-2.54%) | 4 | 138 |
| 19.11.2024 10:01:55 | 4 | 35.0000 | -0.50 | (-1.41%) | 53 | 1 855 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNEWAG00012 |
|---|---|
| Liczba akcji: | 45 000 001 |
| Kapitalizacja: | 1 579 500 035 |
| Enterprise Value: | 1 650 491 035 |
| Branża: | Przemysł elektromaszynowy |
Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także... Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także usługi naprawy i modernizacji taboru kolejowego.
| Nazwa: | NEWAG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyspiańskiego 3, 33-300, Nowy Sącz, POLSKA |
| CEO: | Zbigniew Konieczek |
| NIP: | 7340009400 |
| REGON: | 490490757 |
| KRS: | 0000066315 |
| Telefon: | +48 (18) 449 63 60 |
| WWW: | http://www.newag.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
