Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWG (NEWAG)
39.50+1.50(+3.95%)NEWAG SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:04:47 | 64 | 39.5000 | +1.50 | (+3.95%) | 100 | 3 950 |
| 20.12.2024 17:04:23 | 63 | 39.5000 | +1.50 | (+3.95%) | 100 | 3 950 |
| 20.12.2024 17:03:30 | 62 | 39.5000 | +1.50 | (+3.95%) | 1066 | 42 107 |
| 20.12.2024 17:00:00 | 61 | 39.5000 | +1.50 | (+3.95%) | 100 | 3 950 |
| 20.12.2024 17:00:00 | 60 | 39.5000 | +1.50 | (+3.95%) | 107 | 4 227 |
| 20.12.2024 17:00:00 | 59 | 39.5000 | +1.50 | (+3.95%) | 4 | 158 |
| 20.12.2024 17:00:00 | 58 | 39.5000 | +1.50 | (+3.95%) | 85 | 3 358 |
| 20.12.2024 17:00:00 | 57 | 39.5000 | +1.50 | (+3.95%) | 454 | 17 933 |
| 20.12.2024 17:00:00 | 56 | 39.5000 | +1.50 | (+3.95%) | 107 | 4 227 |
| 20.12.2024 17:00:00 | 55 | 39.5000 | +1.50 | (+3.95%) | 339 | 13 391 |
| 20.12.2024 17:00:00 | 54 | 39.5000 | +1.50 | (+3.95%) | 239 | 9 441 |
| 20.12.2024 17:00:00 | 53 | 39.5000 | +1.50 | (+3.95%) | 223 | 8 809 |
| 20.12.2024 17:00:00 | 52 | 39.5000 | +1.50 | (+3.95%) | 96 | 3 792 |
| 20.12.2024 17:00:00 | 51 | 39.5000 | +1.50 | (+3.95%) | 17 | 672 |
| 20.12.2024 17:00:00 | 50 | 39.5000 | +1.50 | (+3.95%) | 4 | 158 |
| 20.12.2024 16:45:00 | 49 | 38.9000 | +0.90 | (+2.37%) | 18 | 700 |
| 20.12.2024 16:43:51 | 48 | 38.9000 | +0.90 | (+2.37%) | 1 | 39 |
| 20.12.2024 15:46:18 | 47 | 38.9000 | +0.90 | (+2.37%) | 2 | 78 |
| 20.12.2024 15:46:18 | 46 | 38.8000 | +0.80 | (+2.11%) | 18 | 698 |
| 20.12.2024 15:34:56 | 45 | 38.6000 | +0.60 | (+1.58%) | 100 | 3 860 |
| 20.12.2024 15:27:47 | 44 | 38.6000 | +0.60 | (+1.58%) | 40 | 1 544 |
| 20.12.2024 15:25:51 | 43 | 38.2000 | +0.20 | (+0.53%) | 118 | 4 508 |
| 20.12.2024 15:18:40 | 42 | 38.4000 | +0.40 | (+1.05%) | 6 | 230 |
| 20.12.2024 15:10:18 | 41 | 38.5000 | +0.50 | (+1.32%) | 103 | 3 966 |
| 20.12.2024 14:55:39 | 40 | 38.5000 | +0.50 | (+1.32%) | 27 | 1 040 |
| 20.12.2024 14:46:31 | 39 | 38.8000 | +0.80 | (+2.11%) | 6 | 233 |
| 20.12.2024 14:46:31 | 38 | 38.7000 | +0.70 | (+1.84%) | 29 | 1 122 |
| 20.12.2024 14:46:31 | 37 | 38.7000 | +0.70 | (+1.84%) | 55 | 2 129 |
| 20.12.2024 14:45:33 | 36 | 38.7000 | +0.70 | (+1.84%) | 25 | 968 |
| 20.12.2024 14:43:34 | 35 | 38.7000 | +0.70 | (+1.84%) | 4 | 155 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 14:43:34 | 34 | 38.6000 | +0.60 | (+1.58%) | 1 | 39 |
| 20.12.2024 14:40:10 | 33 | 38.7000 | +0.70 | (+1.84%) | 5 | 194 |
| 20.12.2024 14:39:33 | 32 | 38.0000 | 0.00 | (0.00%) | 155 | 5 890 |
| 20.12.2024 14:39:33 | 31 | 38.0000 | 0.00 | (0.00%) | 1 | 38 |
| 20.12.2024 14:16:53 | 30 | 38.0000 | 0.00 | (0.00%) | 29 | 1 102 |
| 20.12.2024 14:16:53 | 29 | 38.0000 | 0.00 | (0.00%) | 21 | 798 |
| 20.12.2024 14:12:10 | 28 | 38.7000 | +0.70 | (+1.84%) | 1 | 39 |
| 20.12.2024 14:12:10 | 27 | 38.6000 | +0.60 | (+1.58%) | 11 | 425 |
| 20.12.2024 14:04:59 | 26 | 38.5000 | +0.50 | (+1.32%) | 30 | 1 155 |
| 20.12.2024 14:04:59 | 25 | 38.5000 | +0.50 | (+1.32%) | 77 | 2 965 |
| 20.12.2024 13:37:45 | 24 | 38.5000 | +0.50 | (+1.32%) | 2 | 77 |
| 20.12.2024 13:28:19 | 23 | 38.0000 | 0.00 | (0.00%) | 70 | 2 660 |
| 20.12.2024 13:28:19 | 22 | 38.0000 | 0.00 | (0.00%) | 9 | 342 |
| 20.12.2024 13:28:00 | 21 | 37.9000 | -0.10 | (-0.26%) | 138 | 5 230 |
| 20.12.2024 13:28:00 | 20 | 37.8000 | -0.20 | (-0.53%) | 25 | 945 |
| 20.12.2024 12:40:11 | 19 | 37.6000 | -0.40 | (-1.05%) | 20 | 752 |
| 20.12.2024 12:40:11 | 18 | 37.6000 | -0.40 | (-1.05%) | 40 | 1 504 |
| 20.12.2024 12:22:34 | 17 | 37.6000 | -0.40 | (-1.05%) | 10 | 376 |
| 20.12.2024 12:14:24 | 16 | 37.8000 | -0.20 | (-0.53%) | 10 | 378 |
| 20.12.2024 12:14:14 | 15 | 37.5000 | -0.50 | (-1.32%) | 4 | 150 |
| 20.12.2024 11:55:33 | 14 | 37.5000 | -0.50 | (-1.32%) | 100 | 3 750 |
| 20.12.2024 11:11:52 | 13 | 37.5000 | -0.50 | (-1.32%) | 9 | 338 |
| 20.12.2024 11:11:52 | 12 | 37.5000 | -0.50 | (-1.32%) | 5 | 188 |
| 20.12.2024 10:11:59 | 11 | 37.8000 | -0.20 | (-0.53%) | 102 | 3 856 |
| 20.12.2024 10:11:59 | 10 | 37.7000 | -0.30 | (-0.79%) | 148 | 5 580 |
| 20.12.2024 09:57:46 | 9 | 37.7000 | -0.30 | (-0.79%) | 2 | 75 |
| 20.12.2024 09:26:58 | 8 | 38.0000 | 0.00 | (0.00%) | 49 | 1 862 |
| 20.12.2024 09:26:58 | 7 | 37.9000 | -0.10 | (-0.26%) | 1 | 38 |
| 20.12.2024 09:16:28 | 6 | 37.9000 | -0.10 | (-0.26%) | 25 | 948 |
| 20.12.2024 09:14:01 | 5 | 37.7000 | -0.30 | (-0.79%) | 10 | 377 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 09:11:56 | 4 | 37.9000 | -0.10 | (-0.26%) | 8 | 303 |
| 20.12.2024 09:10:42 | 3 | 37.9000 | -0.10 | (-0.26%) | 66 | 2 501 |
| 20.12.2024 09:04:57 | 2 | 38.0000 | 0.00 | (0.00%) | 60 | 2 280 |
| 20.12.2024 09:00:00 | 1 | 38.0000 | 0.00 | (0.00%) | 66 | 2 508 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 124 | 38.0000 | -1.00 | (-2.56%) | 103 | 3 914 |
| 19.12.2024 17:00:00 | 123 | 38.0000 | -1.00 | (-2.56%) | 26 | 988 |
| 19.12.2024 17:00:00 | 122 | 38.0000 | -1.00 | (-2.56%) | 250 | 9 500 |
| 19.12.2024 17:00:00 | 121 | 38.0000 | -1.00 | (-2.56%) | 2 | 76 |
| 19.12.2024 17:00:00 | 120 | 38.0000 | -1.00 | (-2.56%) | 3 | 114 |
| 19.12.2024 17:00:00 | 119 | 38.0000 | -1.00 | (-2.56%) | 1 | 38 |
| 19.12.2024 17:00:00 | 118 | 38.0000 | -1.00 | (-2.56%) | 99 | 3 762 |
| 19.12.2024 16:49:29 | 117 | 37.7000 | -1.30 | (-3.33%) | 89 | 3 355 |
| 19.12.2024 16:49:29 | 116 | 37.7000 | -1.30 | (-3.33%) | 9 | 339 |
| 19.12.2024 16:48:21 | 115 | 37.7000 | -1.30 | (-3.33%) | 90 | 3 393 |
| 19.12.2024 16:48:04 | 114 | 37.7000 | -1.30 | (-3.33%) | 1 | 38 |
| 19.12.2024 16:45:40 | 113 | 37.7000 | -1.30 | (-3.33%) | 99 | 3 732 |
| 19.12.2024 16:45:40 | 112 | 37.7000 | -1.30 | (-3.33%) | 3 | 113 |
| 19.12.2024 16:45:40 | 111 | 37.7000 | -1.30 | (-3.33%) | 31 | 1 169 |
| 19.12.2024 16:45:27 | 110 | 37.7000 | -1.30 | (-3.33%) | 1 | 38 |
| 19.12.2024 16:45:20 | 109 | 38.0000 | -1.00 | (-2.56%) | 3 | 114 |
| 19.12.2024 16:45:00 | 108 | 37.8000 | -1.20 | (-3.08%) | 45 | 1 701 |
| 19.12.2024 16:43:46 | 107 | 37.8000 | -1.20 | (-3.08%) | 55 | 2 079 |
| 19.12.2024 16:43:31 | 106 | 37.7000 | -1.30 | (-3.33%) | 30 | 1 131 |
| 19.12.2024 16:37:26 | 105 | 37.7000 | -1.30 | (-3.33%) | 38 | 1 433 |
| 19.12.2024 16:37:26 | 104 | 37.7000 | -1.30 | (-3.33%) | 7 | 264 |
| 19.12.2024 16:37:26 | 103 | 37.7000 | -1.30 | (-3.33%) | 4 | 151 |
| 19.12.2024 16:36:49 | 102 | 37.8000 | -1.20 | (-3.08%) | 1 | 38 |
| 19.12.2024 16:36:19 | 101 | 37.8000 | -1.20 | (-3.08%) | 2 | 76 |
| 19.12.2024 16:21:53 | 100 | 38.0000 | -1.00 | (-2.56%) | 6 | 228 |
| 19.12.2024 16:10:39 | 99 | 37.8000 | -1.20 | (-3.08%) | 3 | 113 |
| 19.12.2024 16:10:39 | 98 | 37.8000 | -1.20 | (-3.08%) | 53 | 2 003 |
| 19.12.2024 16:09:23 | 97 | 37.8000 | -1.20 | (-3.08%) | 2 | 76 |
| 19.12.2024 16:08:19 | 96 | 37.8000 | -1.20 | (-3.08%) | 4 | 151 |
| 19.12.2024 16:00:24 | 95 | 37.8000 | -1.20 | (-3.08%) | 31 | 1 172 |
| 19.12.2024 15:46:40 | 94 | 38.0000 | -1.00 | (-2.56%) | 71 | 2 698 |
| 19.12.2024 15:44:52 | 93 | 37.8000 | -1.20 | (-3.08%) | 71 | 2 684 |
| 19.12.2024 15:41:46 | 92 | 37.8000 | -1.20 | (-3.08%) | 514 | 19 429 |
| 19.12.2024 15:41:46 | 91 | 37.8000 | -1.20 | (-3.08%) | 2 | 76 |
| 19.12.2024 15:41:46 | 90 | 37.9000 | -1.10 | (-2.82%) | 18 | 682 |
| 19.12.2024 15:35:58 | 89 | 38.0000 | -1.00 | (-2.56%) | 26 | 988 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNEWAG00012 |
|---|---|
| Liczba akcji: | 45 000 001 |
| Kapitalizacja: | 1 777 500 040 |
| Enterprise Value: | 1 848 491 040 |
| Branża: | Przemysł elektromaszynowy |
Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także... Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także usługi naprawy i modernizacji taboru kolejowego.
| Nazwa: | NEWAG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyspiańskiego 3, 33-300, Nowy Sącz, POLSKA |
| CEO: | Zbigniew Konieczek |
| NIP: | 7340009400 |
| REGON: | 490490757 |
| KRS: | 0000066315 |
| Telefon: | +48 (18) 449 63 60 |
| WWW: | http://www.newag.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
