Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje NWG (NEWAG)
74.00-1.00(-1.33%)NEWAG SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2025 17:00:00 | 139 | 74.0000 | -1.00 | (-1.33%) | 1 | 74 |
| 12.06.2025 16:49:58 | 138 | 74.5000 | -0.50 | (-0.67%) | 6 | 447 |
| 12.06.2025 16:49:18 | 137 | 73.9000 | -1.10 | (-1.47%) | 4 | 296 |
| 12.06.2025 16:49:17 | 136 | 73.9000 | -1.10 | (-1.47%) | 11 | 813 |
| 12.06.2025 16:49:16 | 135 | 73.9000 | -1.10 | (-1.47%) | 10 | 739 |
| 12.06.2025 16:49:15 | 134 | 73.9000 | -1.10 | (-1.47%) | 26 | 1 921 |
| 12.06.2025 16:49:15 | 133 | 73.9000 | -1.10 | (-1.47%) | 10 | 739 |
| 12.06.2025 16:49:15 | 132 | 73.9000 | -1.10 | (-1.47%) | 24 | 1 774 |
| 12.06.2025 16:42:52 | 131 | 73.9000 | -1.10 | (-1.47%) | 1 | 74 |
| 12.06.2025 16:42:51 | 130 | 73.9000 | -1.10 | (-1.47%) | 14 | 1 035 |
| 12.06.2025 16:42:50 | 129 | 73.9000 | -1.10 | (-1.47%) | 2 | 148 |
| 12.06.2025 16:42:50 | 128 | 73.9000 | -1.10 | (-1.47%) | 35 | 2 587 |
| 12.06.2025 16:13:12 | 127 | 74.6000 | -0.40 | (-0.53%) | 4 | 298 |
| 12.06.2025 16:11:28 | 126 | 73.9000 | -1.10 | (-1.47%) | 8 | 591 |
| 12.06.2025 16:11:26 | 125 | 73.9000 | -1.10 | (-1.47%) | 4 | 296 |
| 12.06.2025 16:11:26 | 124 | 73.9000 | -1.10 | (-1.47%) | 12 | 887 |
| 12.06.2025 16:11:26 | 123 | 73.9000 | -1.10 | (-1.47%) | 7 | 517 |
| 12.06.2025 16:11:26 | 122 | 73.9000 | -1.10 | (-1.47%) | 29 | 2 143 |
| 12.06.2025 16:10:07 | 121 | 74.0000 | -1.00 | (-1.33%) | 12 | 888 |
| 12.06.2025 16:10:07 | 120 | 74.0000 | -1.00 | (-1.33%) | 31 | 2 294 |
| 12.06.2025 15:48:31 | 119 | 74.1000 | -0.90 | (-1.20%) | 1 | 74 |
| 12.06.2025 15:48:30 | 118 | 74.1000 | -0.90 | (-1.20%) | 2 | 148 |
| 12.06.2025 15:48:22 | 117 | 74.1000 | -0.90 | (-1.20%) | 2 | 148 |
| 12.06.2025 15:48:21 | 116 | 74.1000 | -0.90 | (-1.20%) | 5 | 371 |
| 12.06.2025 15:46:26 | 115 | 74.1000 | -0.90 | (-1.20%) | 4 | 296 |
| 12.06.2025 15:43:45 | 114 | 74.1000 | -0.90 | (-1.20%) | 9 | 667 |
| 12.06.2025 15:43:45 | 113 | 74.1000 | -0.90 | (-1.20%) | 10 | 741 |
| 12.06.2025 15:37:28 | 112 | 74.7000 | -0.30 | (-0.40%) | 10 | 747 |
| 12.06.2025 15:33:55 | 111 | 74.7000 | -0.30 | (-0.40%) | 5 | 374 |
| 12.06.2025 15:31:18 | 110 | 74.7000 | -0.30 | (-0.40%) | 5 | 374 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 14:57:04 | 109 | 74.1000 | -0.90 | (-1.20%) | 29 | 2 149 |
| 12.06.2025 14:57:03 | 108 | 74.0000 | -1.00 | (-1.33%) | 69 | 5 106 |
| 12.06.2025 14:54:50 | 107 | 73.9000 | -1.10 | (-1.47%) | 22 | 1 626 |
| 12.06.2025 14:54:06 | 106 | 73.9000 | -1.10 | (-1.47%) | 50 | 3 695 |
| 12.06.2025 13:56:55 | 105 | 73.9000 | -1.10 | (-1.47%) | 1 | 74 |
| 12.06.2025 13:49:11 | 104 | 73.7000 | -1.30 | (-1.73%) | 16 | 1 179 |
| 12.06.2025 13:49:10 | 103 | 73.7000 | -1.30 | (-1.73%) | 87 | 6 412 |
| 12.06.2025 13:49:08 | 102 | 73.7000 | -1.30 | (-1.73%) | 38 | 2 801 |
| 12.06.2025 13:49:08 | 101 | 73.8000 | -1.20 | (-1.60%) | 100 | 7 380 |
| 12.06.2025 13:37:52 | 100 | 73.9000 | -1.10 | (-1.47%) | 4 | 296 |
| 12.06.2025 13:09:03 | 99 | 73.9000 | -1.10 | (-1.47%) | 25 | 1 848 |
| 12.06.2025 13:02:34 | 98 | 74.0000 | -1.00 | (-1.33%) | 4 | 296 |
| 12.06.2025 12:49:56 | 97 | 74.0000 | -1.00 | (-1.33%) | 10 | 740 |
| 12.06.2025 12:08:22 | 96 | 74.2000 | -0.80 | (-1.07%) | 26 | 1 929 |
| 12.06.2025 12:08:22 | 95 | 74.2000 | -0.80 | (-1.07%) | 28 | 2 078 |
| 12.06.2025 12:08:22 | 94 | 74.3000 | -0.70 | (-0.93%) | 19 | 1 412 |
| 12.06.2025 12:06:30 | 93 | 74.3000 | -0.70 | (-0.93%) | 2 | 149 |
| 12.06.2025 12:06:29 | 92 | 74.3000 | -0.70 | (-0.93%) | 5 | 372 |
| 12.06.2025 11:59:41 | 91 | 74.2000 | -0.80 | (-1.07%) | 1 | 74 |
| 12.06.2025 11:59:40 | 90 | 74.2000 | -0.80 | (-1.07%) | 19 | 1 410 |
| 12.06.2025 11:59:40 | 89 | 74.2000 | -0.80 | (-1.07%) | 1 | 74 |
| 12.06.2025 11:54:08 | 88 | 74.3000 | -0.70 | (-0.93%) | 5 | 372 |
| 12.06.2025 11:53:33 | 87 | 74.3000 | -0.70 | (-0.93%) | 40 | 2 972 |
| 12.06.2025 11:45:07 | 86 | 74.2000 | -0.80 | (-1.07%) | 4 | 297 |
| 12.06.2025 11:45:06 | 85 | 74.2000 | -0.80 | (-1.07%) | 29 | 2 152 |
| 12.06.2025 11:45:05 | 84 | 74.2000 | -0.80 | (-1.07%) | 10 | 742 |
| 12.06.2025 11:45:04 | 83 | 74.2000 | -0.80 | (-1.07%) | 11 | 816 |
| 12.06.2025 11:45:04 | 82 | 74.2000 | -0.80 | (-1.07%) | 77 | 5 713 |
| 12.06.2025 11:45:04 | 81 | 74.2000 | -0.80 | (-1.07%) | 23 | 1 707 |
| 12.06.2025 11:24:23 | 80 | 74.7000 | -0.30 | (-0.40%) | 25 | 1 868 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 11:21:25 | 79 | 73.9000 | -1.10 | (-1.47%) | 2 | 148 |
| 12.06.2025 11:21:13 | 78 | 73.9000 | -1.10 | (-1.47%) | 5 | 370 |
| 12.06.2025 11:20:57 | 77 | 73.9000 | -1.10 | (-1.47%) | 4 | 296 |
| 12.06.2025 11:20:56 | 76 | 73.7000 | -1.30 | (-1.73%) | 5 | 369 |
| 12.06.2025 11:20:56 | 75 | 73.7000 | -1.30 | (-1.73%) | 10 | 737 |
| 12.06.2025 11:10:22 | 74 | 74.0000 | -1.00 | (-1.33%) | 1 | 74 |
| 12.06.2025 11:07:36 | 73 | 74.0000 | -1.00 | (-1.33%) | 26 | 1 924 |
| 12.06.2025 11:07:36 | 72 | 74.0000 | -1.00 | (-1.33%) | 18 | 1 332 |
| 12.06.2025 11:07:36 | 71 | 74.0000 | -1.00 | (-1.33%) | 2 | 148 |
| 12.06.2025 11:07:36 | 70 | 74.0000 | -1.00 | (-1.33%) | 13 | 962 |
| 12.06.2025 11:07:25 | 69 | 74.0000 | -1.00 | (-1.33%) | 35 | 2 590 |
| 12.06.2025 11:07:25 | 68 | 74.0000 | -1.00 | (-1.33%) | 27 | 1 998 |
| 12.06.2025 11:07:25 | 67 | 74.1000 | -0.90 | (-1.20%) | 42 | 3 112 |
| 12.06.2025 10:58:09 | 66 | 74.9000 | -0.10 | (-0.13%) | 5 | 375 |
| 12.06.2025 10:48:23 | 65 | 74.9000 | -0.10 | (-0.13%) | 3 | 225 |
| 12.06.2025 10:41:40 | 64 | 75.0000 | 0.00 | (0.00%) | 8 | 600 |
| 12.06.2025 10:41:40 | 63 | 74.8000 | -0.20 | (-0.27%) | 26 | 1 945 |
| 12.06.2025 10:41:40 | 62 | 74.5000 | -0.50 | (-0.67%) | 20 | 1 490 |
| 12.06.2025 10:33:52 | 61 | 74.0000 | -1.00 | (-1.33%) | 125 | 9 250 |
| 12.06.2025 10:33:18 | 60 | 73.7000 | -1.30 | (-1.73%) | 12 | 884 |
| 12.06.2025 10:11:37 | 59 | 75.0000 | 0.00 | (0.00%) | 27 | 2 025 |
| 12.06.2025 10:11:37 | 58 | 74.7000 | -0.30 | (-0.40%) | 22 | 1 643 |
| 12.06.2025 10:07:25 | 57 | 74.7000 | -0.30 | (-0.40%) | 41 | 3 063 |
| 12.06.2025 10:07:01 | 56 | 74.7000 | -0.30 | (-0.40%) | 42 | 3 137 |
| 12.06.2025 10:06:54 | 55 | 74.7000 | -0.30 | (-0.40%) | 95 | 7 097 |
| 12.06.2025 10:06:24 | 54 | 74.6000 | -0.40 | (-0.53%) | 22 | 1 641 |
| 12.06.2025 10:06:23 | 53 | 74.6000 | -0.40 | (-0.53%) | 16 | 1 194 |
| 12.06.2025 10:05:12 | 52 | 74.6000 | -0.40 | (-0.53%) | 20 | 1 492 |
| 12.06.2025 10:00:33 | 51 | 74.6000 | -0.40 | (-0.53%) | 11 | 821 |
| 12.06.2025 10:00:33 | 50 | 74.6000 | -0.40 | (-0.53%) | 87 | 6 490 |
| 12.06.2025 09:54:24 | 49 | 75.0000 | 0.00 | (0.00%) | 150 | 11 250 |
| 12.06.2025 09:54:24 | 48 | 74.9000 | -0.10 | (-0.13%) | 50 | 3 745 |
| 12.06.2025 09:52:57 | 47 | 75.0000 | 0.00 | (0.00%) | 45 | 3 375 |
| 12.06.2025 09:52:57 | 46 | 75.0000 | 0.00 | (0.00%) | 106 | 7 950 |
| 12.06.2025 09:52:57 | 45 | 74.9000 | -0.10 | (-0.13%) | 49 | 3 670 |
| 12.06.2025 09:52:37 | 44 | 74.6000 | -0.40 | (-0.53%) | 10 | 746 |
| 12.06.2025 09:48:54 | 43 | 74.9000 | -0.10 | (-0.13%) | 1 | 75 |
| 12.06.2025 09:45:38 | 42 | 75.0000 | 0.00 | (0.00%) | 3 | 225 |
| 12.06.2025 09:45:38 | 41 | 74.7000 | -0.30 | (-0.40%) | 1 | 75 |
| 12.06.2025 09:39:51 | 40 | 74.6000 | -0.40 | (-0.53%) | 50 | 3 730 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNEWAG00012 |
|---|---|
| Liczba akcji: | 45 000 001 |
| Kapitalizacja: | 3 330 000 074 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także... Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także usługi naprawy i modernizacji taboru kolejowego.
| Nazwa: | NEWAG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyspiańskiego 3, 33-300, Nowy Sącz, Polska |
| CEO: | Zbigniew Konieczek |
| NIP: | 7340009400 |
| REGON: | 490490757 |
| KRS: | 0000066315 |
| Telefon: | +48 (18) 449 63 60 |
| WWW: | http://www.newag.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
