Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWA (NWAI)
22.50-0.20(-0.88%)NWAI DOM MAKLERSKI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 13:12:21 | 9 | 22.5000 | -0.20 | (-0.88%) | 3 | 68 |
| 08.05.2025 13:12:21 | 8 | 22.5000 | -0.20 | (-0.88%) | 20 | 450 |
| 08.05.2025 13:12:21 | 7 | 22.5000 | -0.20 | (-0.88%) | 50 | 1 125 |
| 08.05.2025 13:12:21 | 6 | 22.6000 | -0.10 | (-0.44%) | 32 | 723 |
| 08.05.2025 13:09:57 | 5 | 22.6000 | -0.10 | (-0.44%) | 2 | 45 |
| 08.05.2025 13:09:57 | 4 | 22.8000 | +0.10 | (+0.44%) | 1 | 23 |
| 08.05.2025 10:35:43 | 3 | 23.3000 | +0.60 | (+2.64%) | 1 | 23 |
| 08.05.2025 10:18:09 | 2 | 23.3000 | +0.60 | (+2.64%) | 1 | 23 |
| 08.05.2025 09:40:08 | 1 | 22.8000 | +0.10 | (+0.44%) | 10 | 228 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 16:34:49 | 21 | 22.7000 | -0.10 | (-0.44%) | 10 | 227 |
| 07.05.2025 16:33:31 | 20 | 22.7000 | -0.10 | (-0.44%) | 10 | 227 |
| 07.05.2025 16:33:01 | 19 | 22.7000 | -0.10 | (-0.44%) | 10 | 227 |
| 07.05.2025 15:34:59 | 18 | 22.6000 | -0.20 | (-0.88%) | 166 | 3 752 |
| 07.05.2025 15:34:59 | 17 | 22.6000 | -0.20 | (-0.88%) | 134 | 3 028 |
| 07.05.2025 15:34:59 | 16 | 22.6000 | -0.20 | (-0.88%) | 41 | 927 |
| 07.05.2025 14:06:00 | 15 | 22.6000 | -0.20 | (-0.88%) | 12 | 271 |
| 07.05.2025 13:47:36 | 14 | 22.9000 | +0.10 | (+0.44%) | 10 | 229 |
| 07.05.2025 13:41:45 | 13 | 22.9000 | +0.10 | (+0.44%) | 10 | 229 |
| 07.05.2025 13:14:38 | 12 | 22.9000 | +0.10 | (+0.44%) | 22 | 504 |
| 07.05.2025 12:36:35 | 11 | 22.6000 | -0.20 | (-0.88%) | 5 | 113 |
| 07.05.2025 12:31:41 | 10 | 22.6000 | -0.20 | (-0.88%) | 2 | 45 |
| 07.05.2025 12:25:57 | 9 | 22.9000 | +0.10 | (+0.44%) | 8 | 183 |
| 07.05.2025 11:56:58 | 8 | 22.9000 | +0.10 | (+0.44%) | 1 | 23 |
| 07.05.2025 11:36:45 | 7 | 22.9000 | +0.10 | (+0.44%) | 5 | 115 |
| 07.05.2025 11:35:56 | 6 | 22.9000 | +0.10 | (+0.44%) | 3 | 69 |
| 07.05.2025 11:26:46 | 5 | 22.9000 | +0.10 | (+0.44%) | 60 | 1 374 |
| 07.05.2025 10:54:23 | 4 | 22.9000 | +0.10 | (+0.44%) | 50 | 1 145 |
| 07.05.2025 10:50:45 | 3 | 22.9000 | +0.10 | (+0.44%) | 3 | 69 |
| 07.05.2025 09:02:55 | 2 | 22.9000 | +0.10 | (+0.44%) | 9 | 206 |
| 07.05.2025 09:02:55 | 1 | 22.8000 | 0.00 | (0.00%) | 1 | 23 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 15:17:52 | 14 | 22.8000 | -0.10 | (-0.44%) | 1 | 23 |
| 06.05.2025 15:10:14 | 13 | 22.7000 | -0.20 | (-0.87%) | 5 | 114 |
| 06.05.2025 14:43:53 | 12 | 22.3000 | -0.60 | (-2.62%) | 10 | 223 |
| 06.05.2025 14:43:53 | 11 | 22.5000 | -0.40 | (-1.75%) | 10 | 225 |
| 06.05.2025 12:27:47 | 10 | 22.7000 | -0.20 | (-0.87%) | 1 | 23 |
| 06.05.2025 11:02:12 | 9 | 22.2000 | -0.70 | (-3.06%) | 160 | 3 552 |
| 06.05.2025 10:48:27 | 8 | 22.9000 | 0.00 | (0.00%) | 1 | 23 |
| 06.05.2025 10:20:45 | 7 | 22.3000 | -0.60 | (-2.62%) | 8 | 178 |
| 06.05.2025 10:20:01 | 6 | 22.9000 | 0.00 | (0.00%) | 4 | 92 |
| 06.05.2025 09:28:42 | 5 | 22.2000 | -0.70 | (-3.06%) | 39 | 866 |
| 06.05.2025 09:28:42 | 4 | 22.3000 | -0.60 | (-2.62%) | 10 | 223 |
| 06.05.2025 09:28:42 | 3 | 22.6000 | -0.30 | (-1.31%) | 5 | 113 |
| 06.05.2025 09:17:27 | 2 | 22.9000 | 0.00 | (0.00%) | 54 | 1 237 |
| 06.05.2025 09:02:54 | 1 | 22.8000 | -0.10 | (-0.44%) | 10 | 228 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 13:38:21 | 34 | 22.9000 | -1.30 | (-5.37%) | 10 | 229 |
| 05.05.2025 13:16:21 | 33 | 22.9000 | -1.30 | (-5.37%) | 17 | 389 |
| 05.05.2025 12:50:20 | 32 | 22.9000 | -1.30 | (-5.37%) | 2 | 46 |
| 05.05.2025 11:46:15 | 31 | 22.9000 | -1.30 | (-5.37%) | 197 | 4 511 |
| 05.05.2025 11:46:15 | 30 | 22.8000 | -1.40 | (-5.79%) | 3 | 68 |
| 05.05.2025 10:57:46 | 29 | 22.9000 | -1.30 | (-5.37%) | 44 | 1 008 |
| 05.05.2025 10:57:46 | 28 | 22.9000 | -1.30 | (-5.37%) | 30 | 687 |
| 05.05.2025 10:57:46 | 27 | 22.8000 | -1.40 | (-5.79%) | 14 | 319 |
| 05.05.2025 10:50:19 | 26 | 22.8000 | -1.40 | (-5.79%) | 8 | 182 |
| 05.05.2025 10:33:43 | 25 | 22.5000 | -1.70 | (-7.02%) | 5 | 113 |
| 05.05.2025 10:31:27 | 24 | 22.9000 | -1.30 | (-5.37%) | 8 | 183 |
| 05.05.2025 09:58:15 | 23 | 22.6000 | -1.60 | (-6.61%) | 80 | 1 808 |
| 05.05.2025 09:17:56 | 22 | 22.0000 | -2.20 | (-9.09%) | 13 | 286 |
| 05.05.2025 09:17:21 | 21 | 22.0000 | -2.20 | (-9.09%) | 10 | 220 |
| 05.05.2025 09:16:36 | 20 | 21.9000 | -2.30 | (-9.50%) | 1 | 22 |
| 05.05.2025 09:16:36 | 19 | 22.0000 | -2.20 | (-9.09%) | 5 | 110 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 09:16:36 | 18 | 22.1000 | -2.10 | (-8.68%) | 32 | 707 |
| 05.05.2025 09:14:27 | 17 | 22.1000 | -2.10 | (-8.68%) | 440 | 9 724 |
| 05.05.2025 09:14:00 | 16 | 22.2000 | -2.00 | (-8.26%) | 10 | 222 |
| 05.05.2025 09:14:00 | 15 | 22.2000 | -2.00 | (-8.26%) | 150 | 3 330 |
| 05.05.2025 09:14:00 | 14 | 22.2000 | -2.00 | (-8.26%) | 50 | 1 110 |
| 05.05.2025 09:10:50 | 13 | 22.4000 | -1.80 | (-7.44%) | 10 | 224 |
| 05.05.2025 09:10:18 | 12 | 22.4000 | -1.80 | (-7.44%) | 80 | 1 792 |
| 05.05.2025 09:09:46 | 11 | 22.4000 | -1.80 | (-7.44%) | 10 | 224 |
| 05.05.2025 09:09:46 | 10 | 22.4000 | -1.80 | (-7.44%) | 90 | 2 016 |
| 05.05.2025 09:09:46 | 9 | 22.5000 | -1.70 | (-7.02%) | 8 | 180 |
| 05.05.2025 09:09:46 | 8 | 22.5000 | -1.70 | (-7.02%) | 30 | 675 |
| 05.05.2025 09:07:49 | 7 | 23.1000 | -1.10 | (-4.55%) | 2 | 46 |
| 05.05.2025 09:07:39 | 6 | 23.1000 | -1.10 | (-4.55%) | 3 | 69 |
| 05.05.2025 09:07:39 | 5 | 23.1000 | -1.10 | (-4.55%) | 87 | 2 010 |
| 05.05.2025 09:07:39 | 4 | 23.1000 | -1.10 | (-4.55%) | 10 | 231 |
| 05.05.2025 09:05:57 | 3 | 23.2000 | -1.00 | (-4.13%) | 50 | 1 160 |
| 05.05.2025 09:05:57 | 2 | 23.3000 | -0.90 | (-3.72%) | 10 | 233 |
| 05.05.2025 09:00:00 | 1 | 24.2000 | 0.00 | (0.00%) | 3 | 73 |
| 02.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.05.2025 16:04:43 | 49 | 24.2000 | +1.20 | (+5.22%) | 1 | 24 |
| 02.05.2025 16:04:04 | 48 | 24.2000 | +1.20 | (+5.22%) | 1 | 24 |
| 02.05.2025 15:41:27 | 47 | 24.0000 | +1.00 | (+4.35%) | 20 | 480 |
| 02.05.2025 15:41:27 | 46 | 24.0000 | +1.00 | (+4.35%) | 84 | 2 016 |
| 02.05.2025 15:07:38 | 45 | 24.0000 | +1.00 | (+4.35%) | 10 | 240 |
| 02.05.2025 15:01:35 | 44 | 24.8000 | +1.80 | (+7.83%) | 1 | 25 |
| 02.05.2025 14:34:45 | 43 | 24.8000 | +1.80 | (+7.83%) | 19 | 471 |
| 02.05.2025 14:06:19 | 42 | 24.8000 | +1.80 | (+7.83%) | 81 | 2 009 |
| 02.05.2025 13:04:36 | 41 | 26.0000 | +3.00 | (+13.04%) | 20 | 520 |
| 02.05.2025 13:02:40 | 40 | 26.5000 | +3.50 | (+15.22%) | 121 | 3 207 |
| 02.05.2025 12:54:05 | 39 | 26.5000 | +3.50 | (+15.22%) | 49 | 1 299 |
| 02.05.2025 12:54:05 | 38 | 26.5000 | +3.50 | (+15.22%) | 15 | 398 |
| 02.05.2025 12:54:05 | 37 | 26.5000 | +3.50 | (+15.22%) | 111 | 2 942 |
| 02.05.2025 12:54:05 | 36 | 26.0000 | +3.00 | (+13.04%) | 111 | 2 886 |
| 02.05.2025 12:54:05 | 35 | 25.9000 | +2.90 | (+12.61%) | 75 | 1 943 |
| 02.05.2025 12:54:05 | 34 | 25.5000 | +2.50 | (+10.87%) | 150 | 3 825 |
| 02.05.2025 12:54:05 | 33 | 25.5000 | +2.50 | (+10.87%) | 111 | 2 831 |
| 02.05.2025 12:54:05 | 32 | 25.0000 | +2.00 | (+8.70%) | 150 | 3 750 |
| 02.05.2025 12:54:05 | 31 | 25.0000 | +2.00 | (+8.70%) | 111 | 2 775 |
| 02.05.2025 12:54:05 | 30 | 24.6000 | +1.60 | (+6.96%) | 41 | 1 009 |
| 02.05.2025 12:54:05 | 29 | 24.2000 | +1.20 | (+5.22%) | 192 | 4 646 |
| 02.05.2025 12:54:05 | 28 | 23.9000 | +0.90 | (+3.91%) | 10 | 239 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNWAI000017 |
|---|---|
| Data debiutu: | 25.03.2011 |
| Liczba akcji: | 1 711 043 |
| Kapitalizacja: | 38 498 468 |
| Enterprise Value: | |
| Branża: | Rynek kapitałowy |
NWAI Dom Maklerski świadczy usługi z zakresu bankowości inwestycyjnej. Zajmuje się organizacją emisji i oferowaniem: akcji, obligacji, specjalistycznych... NWAI Dom Maklerski świadczy usługi z zakresu bankowości inwestycyjnej. Zajmuje się organizacją emisji i oferowaniem: akcji, obligacji, specjalistycznych funduszy inwestycyjnych, produktów strukturyzowanych oraz inwestycji alternatywnych. Spółka koncentruje się w usługach skierowanych do średnich i małych firm.
| Nazwa: | NWAI DOM MAKLERSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 64, 00-357, Warszawa, Polska |
| CEO: | Mateusz Walczak |
| NIP: | 5252423576 |
| REGON: | 141338474 |
| KRS: | 0000304374 |
| Telefon: | +48 (22) 201 97 50 |
| WWW: | http://www.nwai.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
