Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWA (NWAI)
27.60+0.60(+2.22%)NWAI DOM MAKLERSKI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:37:55 | 12 | 27.6000 | +0.60 | (+2.22%) | 21 | 580 |
12:12:03 | 11 | 27.6000 | +0.60 | (+2.22%) | 28 | 773 |
12:09:46 | 10 | 27.0000 | 0.00 | (0.00%) | 6 | 162 |
11:27:51 | 9 | 26.8000 | -0.20 | (-0.74%) | 1 | 27 |
11:27:51 | 8 | 27.0000 | 0.00 | (0.00%) | 1 | 27 |
11:27:51 | 7 | 27.0000 | 0.00 | (0.00%) | 1 | 27 |
11:27:51 | 6 | 27.0000 | 0.00 | (0.00%) | 2 | 54 |
10:46:35 | 5 | 27.0000 | 0.00 | (0.00%) | 21 | 567 |
09:22:08 | 4 | 27.0000 | 0.00 | (0.00%) | 5 | 135 |
09:17:46 | 3 | 27.0000 | 0.00 | (0.00%) | 27 | 729 |
09:07:22 | 2 | 27.0000 | 0.00 | (0.00%) | 3 | 81 |
09:02:50 | 1 | 27.0000 | 0.00 | (0.00%) | 1 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 17:00:00 | 18 | 27.0000 | -1.00 | (-3.57%) | 10 | 270 |
06.05.2024 16:05:08 | 17 | 26.6000 | -1.40 | (-5.00%) | 1 | 27 |
06.05.2024 14:55:51 | 16 | 26.6000 | -1.40 | (-5.00%) | 15 | 399 |
06.05.2024 14:55:51 | 15 | 26.8000 | -1.20 | (-4.29%) | 191 | 5 119 |
06.05.2024 14:45:19 | 14 | 26.8000 | -1.20 | (-4.29%) | 9 | 241 |
06.05.2024 14:45:19 | 13 | 26.8000 | -1.20 | (-4.29%) | 1 | 27 |
06.05.2024 14:45:19 | 12 | 26.8000 | -1.20 | (-4.29%) | 30 | 804 |
06.05.2024 14:22:39 | 11 | 27.4000 | -0.60 | (-2.14%) | 1 | 27 |
06.05.2024 13:13:00 | 10 | 26.6000 | -1.40 | (-5.00%) | 20 | 532 |
06.05.2024 12:29:46 | 9 | 26.6000 | -1.40 | (-5.00%) | 3 | 80 |
06.05.2024 11:54:31 | 8 | 26.6000 | -1.40 | (-5.00%) | 15 | 399 |
06.05.2024 11:52:52 | 7 | 26.6000 | -1.40 | (-5.00%) | 100 | 2 660 |
06.05.2024 11:44:15 | 6 | 26.6000 | -1.40 | (-5.00%) | 17 | 452 |
06.05.2024 11:43:14 | 5 | 26.8000 | -1.20 | (-4.29%) | 14 | 375 |
06.05.2024 11:28:19 | 4 | 26.8000 | -1.20 | (-4.29%) | 5 | 134 |
06.05.2024 10:18:24 | 3 | 27.2000 | -0.80 | (-2.86%) | 74 | 2 013 |
06.05.2024 10:18:24 | 2 | 27.2000 | -0.80 | (-2.86%) | 48 | 1 306 |
06.05.2024 10:18:11 | 1 | 27.4000 | -0.60 | (-2.14%) | 36 | 986 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:25:53 | 19 | 28.0000 | 0.00 | (0.00%) | 1 | 28 |
02.05.2024 13:50:01 | 18 | 27.4000 | -0.60 | (-2.14%) | 1 | 27 |
02.05.2024 12:45:56 | 17 | 28.2000 | +0.20 | (+0.71%) | 1 | 28 |
02.05.2024 12:07:23 | 16 | 27.2000 | -0.80 | (-2.86%) | 2 | 54 |
02.05.2024 12:06:58 | 15 | 27.4000 | -0.60 | (-2.14%) | 2 | 55 |
02.05.2024 12:04:23 | 14 | 27.4000 | -0.60 | (-2.14%) | 17 | 466 |
02.05.2024 11:56:35 | 13 | 27.6000 | -0.40 | (-1.43%) | 1 | 28 |
02.05.2024 11:56:00 | 12 | 27.6000 | -0.40 | (-1.43%) | 3 | 83 |
02.05.2024 11:54:51 | 11 | 27.6000 | -0.40 | (-1.43%) | 1 | 28 |
02.05.2024 11:54:30 | 10 | 27.6000 | -0.40 | (-1.43%) | 2 | 55 |
02.05.2024 11:53:49 | 9 | 27.6000 | -0.40 | (-1.43%) | 29 | 800 |
02.05.2024 11:50:36 | 8 | 27.6000 | -0.40 | (-1.43%) | 1 | 28 |
02.05.2024 11:50:36 | 7 | 28.0000 | 0.00 | (0.00%) | 2 | 56 |
02.05.2024 11:44:48 | 6 | 28.0000 | 0.00 | (0.00%) | 3 | 84 |
02.05.2024 10:43:45 | 5 | 28.2000 | +0.20 | (+0.71%) | 40 | 1 128 |
02.05.2024 10:19:47 | 4 | 28.2000 | +0.20 | (+0.71%) | 1 | 28 |
02.05.2024 10:04:12 | 3 | 28.2000 | +0.20 | (+0.71%) | 18 | 508 |
02.05.2024 10:03:04 | 2 | 28.2000 | +0.20 | (+0.71%) | 30 | 846 |
02.05.2024 09:00:00 | 1 | 28.2000 | +0.20 | (+0.71%) | 6 | 169 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 33 | 28.0000 | -2.00 | (-6.67%) | 50 | 1 400 |
30.04.2024 16:21:13 | 32 | 28.0000 | -2.00 | (-6.67%) | 49 | 1 372 |
30.04.2024 16:21:13 | 31 | 28.0000 | -2.00 | (-6.67%) | 1 | 28 |
30.04.2024 12:41:46 | 30 | 28.0000 | -2.00 | (-6.67%) | 1 | 28 |
30.04.2024 12:04:20 | 29 | 28.0000 | -2.00 | (-6.67%) | 227 | 6 356 |
30.04.2024 12:04:19 | 28 | 28.0000 | -2.00 | (-6.67%) | 2 | 56 |
30.04.2024 12:03:05 | 27 | 28.2000 | -1.80 | (-6.00%) | 4 | 113 |
30.04.2024 11:53:33 | 26 | 28.0000 | -2.00 | (-6.67%) | 72 | 2 016 |
30.04.2024 11:53:33 | 25 | 28.0000 | -2.00 | (-6.67%) | 199 | 5 572 |
30.04.2024 11:50:43 | 24 | 28.0000 | -2.00 | (-6.67%) | 15 | 420 |
30.04.2024 11:31:05 | 23 | 28.0000 | -2.00 | (-6.67%) | 30 | 840 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 11:15:46 | 22 | 28.0000 | -2.00 | (-6.67%) | 10 | 280 |
30.04.2024 11:08:47 | 21 | 28.0000 | -2.00 | (-6.67%) | 40 | 1 120 |
30.04.2024 10:47:13 | 20 | 27.2000 | -2.80 | (-9.33%) | 2 | 54 |
30.04.2024 10:00:32 | 19 | 27.2000 | -2.80 | (-9.33%) | 4 | 109 |
30.04.2024 10:00:32 | 18 | 27.2000 | -2.80 | (-9.33%) | 72 | 1 958 |
30.04.2024 09:55:11 | 17 | 27.2000 | -2.80 | (-9.33%) | 3 | 82 |
30.04.2024 09:46:41 | 16 | 26.6000 | -3.40 | (-11.33%) | 57 | 1 516 |
30.04.2024 09:46:41 | 15 | 27.0000 | -3.00 | (-10.00%) | 23 | 621 |
30.04.2024 09:35:51 | 14 | 27.2000 | -2.80 | (-9.33%) | 2 | 54 |
30.04.2024 09:29:44 | 13 | 27.2000 | -2.80 | (-9.33%) | 8 | 218 |
30.04.2024 09:26:11 | 12 | 27.2000 | -2.80 | (-9.33%) | 10 | 272 |
30.04.2024 09:23:19 | 11 | 27.0000 | -3.00 | (-10.00%) | 37 | 999 |
30.04.2024 09:19:45 | 10 | 26.2000 | -3.80 | (-12.67%) | 6 | 157 |
30.04.2024 09:19:23 | 9 | 26.2000 | -3.80 | (-12.67%) | 1 | 26 |
30.04.2024 09:19:14 | 8 | 27.0000 | -3.00 | (-10.00%) | 19 | 513 |
30.04.2024 09:19:14 | 7 | 27.0000 | -3.00 | (-10.00%) | 4 | 108 |
30.04.2024 09:19:14 | 6 | 27.0000 | -3.00 | (-10.00%) | 20 | 540 |
30.04.2024 09:17:10 | 5 | 27.2000 | -2.80 | (-9.33%) | 5 | 136 |
30.04.2024 09:00:00 | 4 | 28.2000 | -1.80 | (-6.00%) | 132 | 3 722 |
30.04.2024 09:00:00 | 3 | 28.2000 | -1.80 | (-6.00%) | 100 | 2 820 |
30.04.2024 09:00:00 | 2 | 28.2000 | -1.80 | (-6.00%) | 18 | 508 |
30.04.2024 09:00:00 | 1 | 28.2000 | -1.80 | (-6.00%) | 108 | 3 046 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLNWAI000017 |
---|---|
Data debiutu: | 25.03.2011 |
Liczba akcji: | 1 664 713 |
Kapitalizacja: | 45 946 079 |
Enterprise Value: | 13 085 079 |
Branża: | Rynek kapitałowy |
NWAI Dom Maklerski świadczy usługi z zakresu bankowości inwestycyjnej. Zajmuje się organizacją emisji i oferowaniem: akcji, obligacji, specjalistycznych... NWAI Dom Maklerski świadczy usługi z zakresu bankowości inwestycyjnej. Zajmuje się organizacją emisji i oferowaniem: akcji, obligacji, specjalistycznych funduszy inwestycyjnych, produktów strukturyzowanych oraz inwestycji alternatywnych. Spółka koncentruje się w usługach skierowanych do średnich i małych firm.
Nazwa: | NWAI DOM MAKLERSKI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Nowy Świat 64, 00-357, Warszawa, POLSKA |
CEO: | Mateusz Walczak |
NIP: | 5252423576 |
REGON: | 141338474 |
KRS: | 0000304374 |
Telefon: | +48 (22) 201 97 50 |
WWW: | http://www.nwai.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus