Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWA (NWAI)
20.30+0.30(+1.50%)NWAI DOM MAKLERSKI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:44:56 | 11 | 20.3000 | +0.30 | (+1.50%) | 200 | 4 060 |
| 14:37:13 | 10 | 20.4000 | +0.40 | (+2.00%) | 24 | 490 |
| 14:16:19 | 9 | 20.4000 | +0.40 | (+2.00%) | 3 | 61 |
| 12:50:36 | 8 | 20.4000 | +0.40 | (+2.00%) | 10 | 204 |
| 12:46:58 | 7 | 20.4000 | +0.40 | (+2.00%) | 5 | 102 |
| 12:41:17 | 6 | 20.4000 | +0.40 | (+2.00%) | 3 | 61 |
| 12:40:26 | 5 | 20.4000 | +0.40 | (+2.00%) | 5 | 102 |
| 12:19:41 | 4 | 20.4000 | +0.40 | (+2.00%) | 1 | 20 |
| 11:24:44 | 3 | 20.5000 | +0.50 | (+2.50%) | 10 | 205 |
| 09:19:34 | 2 | 20.0000 | 0.00 | (0.00%) | 110 | 2 200 |
| 09:19:34 | 1 | 20.0000 | 0.00 | (0.00%) | 220 | 4 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 16:18:54 | 38 | 20.0000 | -0.70 | (-3.38%) | 4 | 80 |
| 03.06.2025 16:18:54 | 37 | 20.0000 | -0.70 | (-3.38%) | 35 | 700 |
| 03.06.2025 16:18:54 | 36 | 20.0000 | -0.70 | (-3.38%) | 50 | 1 000 |
| 03.06.2025 14:50:31 | 35 | 20.5000 | -0.20 | (-0.97%) | 9 | 185 |
| 03.06.2025 14:50:31 | 34 | 20.5000 | -0.20 | (-0.97%) | 55 | 1 128 |
| 03.06.2025 14:50:31 | 33 | 20.5000 | -0.20 | (-0.97%) | 36 | 738 |
| 03.06.2025 14:48:33 | 32 | 20.1000 | -0.60 | (-2.90%) | 5 | 101 |
| 03.06.2025 14:41:07 | 31 | 20.1000 | -0.60 | (-2.90%) | 5 | 101 |
| 03.06.2025 14:21:48 | 30 | 20.5000 | -0.20 | (-0.97%) | 4 | 82 |
| 03.06.2025 14:21:48 | 29 | 20.5000 | -0.20 | (-0.97%) | 9 | 185 |
| 03.06.2025 12:57:46 | 28 | 20.0000 | -0.70 | (-3.38%) | 350 | 7 000 |
| 03.06.2025 12:01:40 | 27 | 20.0000 | -0.70 | (-3.38%) | 340 | 6 800 |
| 03.06.2025 12:01:40 | 26 | 20.0000 | -0.70 | (-3.38%) | 250 | 5 000 |
| 03.06.2025 11:58:20 | 25 | 20.1000 | -0.60 | (-2.90%) | 1 | 20 |
| 03.06.2025 10:47:59 | 24 | 20.5000 | -0.20 | (-0.97%) | 1 | 21 |
| 03.06.2025 10:29:18 | 23 | 20.1000 | -0.60 | (-2.90%) | 300 | 6 030 |
| 03.06.2025 10:29:18 | 22 | 20.1000 | -0.60 | (-2.90%) | 50 | 1 005 |
| 03.06.2025 10:29:18 | 21 | 20.1000 | -0.60 | (-2.90%) | 40 | 804 |
| 03.06.2025 10:29:18 | 20 | 20.1000 | -0.60 | (-2.90%) | 10 | 201 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 10:29:11 | 19 | 20.2000 | -0.50 | (-2.42%) | 15 | 303 |
| 03.06.2025 10:29:11 | 18 | 20.2000 | -0.50 | (-2.42%) | 90 | 1 818 |
| 03.06.2025 10:29:05 | 17 | 20.3000 | -0.40 | (-1.93%) | 30 | 609 |
| 03.06.2025 10:05:10 | 16 | 20.6000 | -0.10 | (-0.48%) | 8 | 165 |
| 03.06.2025 09:57:51 | 15 | 20.8000 | +0.10 | (+0.48%) | 3 | 62 |
| 03.06.2025 09:48:28 | 14 | 20.6000 | -0.10 | (-0.48%) | 47 | 968 |
| 03.06.2025 09:47:25 | 13 | 20.6000 | -0.10 | (-0.48%) | 20 | 412 |
| 03.06.2025 09:47:25 | 12 | 20.6000 | -0.10 | (-0.48%) | 10 | 206 |
| 03.06.2025 09:31:50 | 11 | 20.1000 | -0.60 | (-2.90%) | 20 | 402 |
| 03.06.2025 09:31:50 | 10 | 20.1000 | -0.60 | (-2.90%) | 350 | 7 035 |
| 03.06.2025 09:31:50 | 9 | 20.1000 | -0.60 | (-2.90%) | 20 | 402 |
| 03.06.2025 09:29:09 | 8 | 20.2000 | -0.50 | (-2.42%) | 20 | 404 |
| 03.06.2025 09:29:09 | 7 | 20.2000 | -0.50 | (-2.42%) | 190 | 3 838 |
| 03.06.2025 09:29:09 | 6 | 20.2000 | -0.50 | (-2.42%) | 90 | 1 818 |
| 03.06.2025 09:29:00 | 5 | 20.3000 | -0.40 | (-1.93%) | 10 | 203 |
| 03.06.2025 09:29:00 | 4 | 20.3000 | -0.40 | (-1.93%) | 23 | 467 |
| 03.06.2025 09:19:10 | 3 | 20.7000 | 0.00 | (0.00%) | 2 | 41 |
| 03.06.2025 09:12:19 | 2 | 20.3000 | -0.40 | (-1.93%) | 1 | 20 |
| 03.06.2025 09:12:10 | 1 | 20.3000 | -0.40 | (-1.93%) | 1 | 20 |
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 16:46:08 | 36 | 20.7000 | -0.30 | (-1.43%) | 50 | 1 035 |
| 02.06.2025 16:23:38 | 35 | 20.2000 | -0.80 | (-3.81%) | 8 | 162 |
| 02.06.2025 16:23:22 | 34 | 20.4000 | -0.60 | (-2.86%) | 99 | 2 020 |
| 02.06.2025 15:24:05 | 33 | 21.0000 | 0.00 | (0.00%) | 8 | 168 |
| 02.06.2025 15:23:12 | 32 | 20.7000 | -0.30 | (-1.43%) | 87 | 1 801 |
| 02.06.2025 15:12:23 | 31 | 20.7000 | -0.30 | (-1.43%) | 10 | 207 |
| 02.06.2025 14:19:39 | 30 | 20.6000 | -0.40 | (-1.90%) | 50 | 1 030 |
| 02.06.2025 13:37:17 | 29 | 20.0000 | -1.00 | (-4.76%) | 100 | 2 000 |
| 02.06.2025 12:49:14 | 28 | 20.0000 | -1.00 | (-4.76%) | 100 | 2 000 |
| 02.06.2025 12:46:34 | 27 | 20.3000 | -0.70 | (-3.33%) | 5 | 102 |
| 02.06.2025 12:24:47 | 26 | 20.0000 | -1.00 | (-4.76%) | 100 | 2 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 12:24:47 | 25 | 20.0000 | -1.00 | (-4.76%) | 100 | 2 000 |
| 02.06.2025 12:24:47 | 24 | 20.0000 | -1.00 | (-4.76%) | 1 | 20 |
| 02.06.2025 12:24:47 | 23 | 20.0000 | -1.00 | (-4.76%) | 10 | 200 |
| 02.06.2025 12:24:47 | 22 | 20.0000 | -1.00 | (-4.76%) | 1 | 20 |
| 02.06.2025 12:24:47 | 21 | 20.0000 | -1.00 | (-4.76%) | 23 | 460 |
| 02.06.2025 12:24:47 | 20 | 20.0000 | -1.00 | (-4.76%) | 21 | 420 |
| 02.06.2025 12:24:47 | 19 | 20.1000 | -0.90 | (-4.29%) | 200 | 4 020 |
| 02.06.2025 12:24:47 | 18 | 20.1000 | -0.90 | (-4.29%) | 190 | 3 819 |
| 02.06.2025 12:24:47 | 17 | 20.1000 | -0.90 | (-4.29%) | 50 | 1 005 |
| 02.06.2025 12:24:47 | 16 | 20.1000 | -0.90 | (-4.29%) | 15 | 302 |
| 02.06.2025 12:24:47 | 15 | 20.2000 | -0.80 | (-3.81%) | 130 | 2 626 |
| 02.06.2025 12:24:47 | 14 | 20.2000 | -0.80 | (-3.81%) | 20 | 404 |
| 02.06.2025 12:24:47 | 13 | 20.3000 | -0.70 | (-3.33%) | 20 | 406 |
| 02.06.2025 12:24:47 | 12 | 20.4000 | -0.60 | (-2.86%) | 10 | 204 |
| 02.06.2025 12:06:41 | 11 | 20.5000 | -0.50 | (-2.38%) | 15 | 308 |
| 02.06.2025 12:06:41 | 10 | 20.5000 | -0.50 | (-2.38%) | 500 | 10 250 |
| 02.06.2025 12:06:41 | 9 | 20.5000 | -0.50 | (-2.38%) | 140 | 2 870 |
| 02.06.2025 12:06:41 | 8 | 20.6000 | -0.40 | (-1.90%) | 150 | 3 090 |
| 02.06.2025 12:06:41 | 7 | 20.7000 | -0.30 | (-1.43%) | 97 | 2 008 |
| 02.06.2025 11:21:44 | 6 | 21.0000 | 0.00 | (0.00%) | 200 | 4 200 |
| 02.06.2025 11:21:44 | 5 | 21.0000 | 0.00 | (0.00%) | 27 | 567 |
| 02.06.2025 11:21:44 | 4 | 21.0000 | 0.00 | (0.00%) | 7 | 147 |
| 02.06.2025 11:21:28 | 3 | 21.1000 | +0.10 | (+0.48%) | 180 | 3 798 |
| 02.06.2025 11:04:28 | 2 | 21.5000 | +0.50 | (+2.38%) | 2 | 43 |
| 02.06.2025 09:00:36 | 1 | 21.0000 | 0.00 | (0.00%) | 4 | 84 |
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 16:41:55 | 18 | 21.0000 | +0.10 | (+0.48%) | 145 | 3 045 |
| 30.05.2025 16:40:43 | 17 | 21.0000 | +0.10 | (+0.48%) | 4 | 84 |
| 30.05.2025 16:32:09 | 16 | 21.4000 | +0.50 | (+2.39%) | 140 | 2 996 |
| 30.05.2025 15:51:48 | 15 | 21.0000 | +0.10 | (+0.48%) | 10 | 210 |
| 30.05.2025 15:51:38 | 14 | 21.1000 | +0.20 | (+0.96%) | 50 | 1 055 |
| 30.05.2025 12:37:54 | 13 | 21.0000 | +0.10 | (+0.48%) | 160 | 3 360 |
| 30.05.2025 12:37:44 | 12 | 21.1000 | +0.20 | (+0.96%) | 150 | 3 165 |
| 30.05.2025 11:45:26 | 11 | 21.4000 | +0.50 | (+2.39%) | 40 | 856 |
| 30.05.2025 11:43:19 | 10 | 21.0000 | +0.10 | (+0.48%) | 128 | 2 688 |
| 30.05.2025 11:27:29 | 9 | 21.4000 | +0.50 | (+2.39%) | 37 | 792 |
| 30.05.2025 11:27:29 | 8 | 21.2000 | +0.30 | (+1.44%) | 103 | 2 184 |
| 30.05.2025 11:27:29 | 7 | 21.2000 | +0.30 | (+1.44%) | 10 | 212 |
| 30.05.2025 11:27:28 | 6 | 21.0000 | +0.10 | (+0.48%) | 7 | 147 |
| 30.05.2025 11:12:47 | 5 | 21.0000 | +0.10 | (+0.48%) | 100 | 2 100 |
| 30.05.2025 11:11:17 | 4 | 21.0000 | +0.10 | (+0.48%) | 11 | 231 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNWAI000017 |
|---|---|
| Data debiutu: | 25.03.2011 |
| Liczba akcji: | 1 746 583 |
| Kapitalizacja: | 35 455 635 |
| Enterprise Value: | |
| Branża: | Rynek kapitałowy |
NWAI Dom Maklerski świadczy usługi z zakresu bankowości inwestycyjnej. Zajmuje się organizacją emisji i oferowaniem: akcji, obligacji, specjalistycznych... NWAI Dom Maklerski świadczy usługi z zakresu bankowości inwestycyjnej. Zajmuje się organizacją emisji i oferowaniem: akcji, obligacji, specjalistycznych funduszy inwestycyjnych, produktów strukturyzowanych oraz inwestycji alternatywnych. Spółka koncentruje się w usługach skierowanych do średnich i małych firm.
| Nazwa: | NWAI DOM MAKLERSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 64, 00-357, Warszawa, Polska |
| CEO: | Mateusz Walczak |
| NIP: | 5252423576 |
| REGON: | 141338474 |
| KRS: | 0000304374 |
| Telefon: | +48 (22) 201 97 50 |
| WWW: | http://www.nwai.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
