Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje NWA (NWAI)
24.400.00(0.00%)NWAI DOM MAKLERSKI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:32:23 | 17 | 24.4000 | 0.00 | (0.00%) | 4 | 98 |
| 12:54:41 | 16 | 24.8000 | +0.40 | (+1.64%) | 4 | 99 |
| 12:05:54 | 15 | 24.8000 | +0.40 | (+1.64%) | 1 | 25 |
| 11:56:20 | 14 | 24.0000 | -0.40 | (-1.64%) | 229 | 5 496 |
| 11:56:20 | 13 | 24.2000 | -0.20 | (-0.82%) | 83 | 2 009 |
| 11:41:38 | 12 | 24.8000 | +0.40 | (+1.64%) | 5 | 124 |
| 11:12:13 | 11 | 24.8000 | +0.40 | (+1.64%) | 202 | 5 010 |
| 11:01:45 | 10 | 24.8000 | +0.40 | (+1.64%) | 232 | 5 754 |
| 11:01:45 | 9 | 24.7000 | +0.30 | (+1.23%) | 81 | 2 001 |
| 10:39:34 | 8 | 23.6000 | -0.80 | (-3.28%) | 10 | 236 |
| 10:35:26 | 7 | 24.4000 | 0.00 | (0.00%) | 50 | 1 220 |
| 10:34:11 | 6 | 24.0000 | -0.40 | (-1.64%) | 250 | 6 000 |
| 10:24:06 | 5 | 24.0000 | -0.40 | (-1.64%) | 500 | 12 000 |
| 10:18:09 | 4 | 24.4000 | 0.00 | (0.00%) | 6 | 146 |
| 10:03:12 | 3 | 24.4000 | 0.00 | (0.00%) | 2 | 49 |
| 09:29:47 | 2 | 24.4000 | 0.00 | (0.00%) | 7 | 171 |
| 09:15:55 | 1 | 24.4000 | 0.00 | (0.00%) | 1 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 17:00:00 | 17 | 24.4000 | -0.20 | (-0.81%) | 82 | 2 001 |
| 31.03.2025 17:00:00 | 16 | 24.4000 | -0.20 | (-0.81%) | 1 | 24 |
| 31.03.2025 17:00:00 | 15 | 24.4000 | -0.20 | (-0.81%) | 5 | 122 |
| 31.03.2025 14:08:03 | 14 | 25.6000 | +1.00 | (+4.07%) | 1 | 26 |
| 31.03.2025 13:11:59 | 13 | 24.4000 | -0.20 | (-0.81%) | 13 | 317 |
| 31.03.2025 12:47:24 | 12 | 24.4000 | -0.20 | (-0.81%) | 2 | 49 |
| 31.03.2025 12:38:56 | 11 | 24.4000 | -0.20 | (-0.81%) | 25 | 610 |
| 31.03.2025 12:10:54 | 10 | 24.4000 | -0.20 | (-0.81%) | 5 | 122 |
| 31.03.2025 11:24:15 | 9 | 26.0000 | +1.40 | (+5.69%) | 1 | 26 |
| 31.03.2025 10:22:50 | 8 | 25.4000 | +0.80 | (+3.25%) | 44 | 1 118 |
| 31.03.2025 10:22:50 | 7 | 25.4000 | +0.80 | (+3.25%) | 5 | 127 |
| 31.03.2025 10:22:50 | 6 | 25.4000 | +0.80 | (+3.25%) | 1 | 25 |
| 31.03.2025 09:36:39 | 5 | 25.0000 | +0.40 | (+1.63%) | 13 | 325 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 09:36:39 | 4 | 25.0000 | +0.40 | (+1.63%) | 20 | 500 |
| 31.03.2025 09:36:39 | 3 | 24.8000 | +0.20 | (+0.81%) | 10 | 248 |
| 31.03.2025 09:03:41 | 2 | 24.8000 | +0.20 | (+0.81%) | 1 | 25 |
| 31.03.2025 09:03:41 | 1 | 24.6000 | 0.00 | (0.00%) | 1 | 25 |
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 17:04:50 | 14 | 24.6000 | -0.20 | (-0.81%) | 18 | 443 |
| 28.03.2025 16:13:30 | 13 | 24.6000 | -0.20 | (-0.81%) | 5 | 123 |
| 28.03.2025 16:13:10 | 12 | 24.6000 | -0.20 | (-0.81%) | 2 | 49 |
| 28.03.2025 15:09:03 | 11 | 24.6000 | -0.20 | (-0.81%) | 10 | 246 |
| 28.03.2025 14:35:58 | 10 | 24.6000 | -0.20 | (-0.81%) | 5 | 123 |
| 28.03.2025 13:50:35 | 9 | 24.4000 | -0.40 | (-1.61%) | 12 | 293 |
| 28.03.2025 12:05:40 | 8 | 24.6000 | -0.20 | (-0.81%) | 74 | 1 820 |
| 28.03.2025 10:15:05 | 7 | 24.8000 | 0.00 | (0.00%) | 20 | 496 |
| 28.03.2025 09:57:41 | 6 | 24.2000 | -0.60 | (-2.42%) | 70 | 1 694 |
| 28.03.2025 09:25:40 | 5 | 24.8000 | 0.00 | (0.00%) | 300 | 7 440 |
| 28.03.2025 09:25:40 | 4 | 24.8000 | 0.00 | (0.00%) | 5 | 124 |
| 28.03.2025 09:25:40 | 3 | 24.4000 | -0.40 | (-1.61%) | 77 | 1 879 |
| 28.03.2025 09:04:20 | 2 | 24.0000 | -0.80 | (-3.23%) | 5 | 120 |
| 28.03.2025 09:03:51 | 1 | 24.4000 | -0.40 | (-1.61%) | 5 | 122 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 16:48:06 | 22 | 24.8000 | +0.20 | (+0.81%) | 8 | 198 |
| 27.03.2025 16:40:34 | 21 | 23.8000 | -0.80 | (-3.25%) | 56 | 1 333 |
| 27.03.2025 16:40:28 | 20 | 24.0000 | -0.60 | (-2.44%) | 300 | 7 200 |
| 27.03.2025 16:40:18 | 19 | 24.2000 | -0.40 | (-1.63%) | 474 | 11 471 |
| 27.03.2025 16:34:34 | 18 | 24.2000 | -0.40 | (-1.63%) | 24 | 581 |
| 27.03.2025 16:34:34 | 17 | 24.2000 | -0.40 | (-1.63%) | 450 | 10 890 |
| 27.03.2025 16:28:19 | 16 | 24.2000 | -0.40 | (-1.63%) | 261 | 6 316 |
| 27.03.2025 16:23:00 | 15 | 24.2000 | -0.40 | (-1.63%) | 400 | 9 680 |
| 27.03.2025 16:23:00 | 14 | 24.2000 | -0.40 | (-1.63%) | 1 | 24 |
| 27.03.2025 16:23:00 | 13 | 24.2000 | -0.40 | (-1.63%) | 5 | 121 |
| 27.03.2025 15:05:26 | 12 | 24.4000 | -0.20 | (-0.81%) | 72 | 1 757 |
| 27.03.2025 15:05:26 | 11 | 24.4000 | -0.20 | (-0.81%) | 26 | 634 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 15:05:26 | 10 | 24.4000 | -0.20 | (-0.81%) | 51 | 1 244 |
| 27.03.2025 15:05:26 | 9 | 24.6000 | 0.00 | (0.00%) | 20 | 492 |
| 27.03.2025 15:05:26 | 8 | 24.6000 | 0.00 | (0.00%) | 31 | 763 |
| 27.03.2025 11:14:51 | 7 | 25.4000 | +0.80 | (+3.25%) | 13 | 330 |
| 27.03.2025 10:38:43 | 6 | 25.4000 | +0.80 | (+3.25%) | 2 | 51 |
| 27.03.2025 10:21:05 | 5 | 24.4000 | -0.20 | (-0.81%) | 10 | 244 |
| 27.03.2025 09:22:02 | 4 | 24.6000 | 0.00 | (0.00%) | 40 | 984 |
| 27.03.2025 09:04:49 | 3 | 24.6000 | 0.00 | (0.00%) | 20 | 492 |
| 27.03.2025 09:00:00 | 2 | 24.6000 | 0.00 | (0.00%) | 2 | 49 |
| 27.03.2025 09:00:00 | 1 | 24.6000 | 0.00 | (0.00%) | 34 | 836 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 16:48:04 | 4 | 24.6000 | -0.60 | (-2.38%) | 26 | 640 |
| 26.03.2025 16:23:42 | 3 | 25.4000 | +0.20 | (+0.79%) | 14 | 356 |
| 26.03.2025 13:44:56 | 2 | 25.4000 | +0.20 | (+0.79%) | 4 | 102 |
| 26.03.2025 12:20:11 | 1 | 25.4000 | +0.20 | (+0.79%) | 4 | 102 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 13:54:28 | 16 | 25.2000 | 0.00 | (0.00%) | 6 | 151 |
| 25.03.2025 13:39:24 | 15 | 25.2000 | 0.00 | (0.00%) | 6 | 151 |
| 25.03.2025 12:16:28 | 14 | 24.6000 | -0.60 | (-2.38%) | 46 | 1 132 |
| 25.03.2025 12:16:28 | 13 | 24.6000 | -0.60 | (-2.38%) | 4 | 98 |
| 25.03.2025 12:13:37 | 12 | 24.6000 | -0.60 | (-2.38%) | 64 | 1 574 |
| 25.03.2025 12:03:45 | 11 | 24.6000 | -0.60 | (-2.38%) | 60 | 1 476 |
| 25.03.2025 12:03:45 | 10 | 24.6000 | -0.60 | (-2.38%) | 40 | 984 |
| 25.03.2025 12:03:45 | 9 | 24.6000 | -0.60 | (-2.38%) | 21 | 517 |
| 25.03.2025 11:45:09 | 8 | 24.6000 | -0.60 | (-2.38%) | 61 | 1 501 |
| 25.03.2025 11:27:59 | 7 | 25.0000 | -0.20 | (-0.79%) | 50 | 1 250 |
| 25.03.2025 11:27:59 | 6 | 25.0000 | -0.20 | (-0.79%) | 59 | 1 475 |
| 25.03.2025 11:27:59 | 5 | 25.0000 | -0.20 | (-0.79%) | 5 | 125 |
| 25.03.2025 11:27:59 | 4 | 25.0000 | -0.20 | (-0.79%) | 1 | 25 |
| 25.03.2025 09:34:24 | 3 | 25.8000 | +0.60 | (+2.38%) | 8 | 206 |
| 25.03.2025 09:00:00 | 2 | 25.8000 | +0.60 | (+2.38%) | 4 | 103 |
| 25.03.2025 09:00:00 | 1 | 25.8000 | +0.60 | (+2.38%) | 25 | 645 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNWAI000017 |
|---|---|
| Data debiutu: | 25.03.2011 |
| Liczba akcji: | 1 711 043 |
| Kapitalizacja: | 41 749 449 |
| Enterprise Value: | |
| Branża: | Rynek kapitałowy |
NWAI Dom Maklerski świadczy usługi z zakresu bankowości inwestycyjnej. Zajmuje się organizacją emisji i oferowaniem: akcji, obligacji, specjalistycznych... NWAI Dom Maklerski świadczy usługi z zakresu bankowości inwestycyjnej. Zajmuje się organizacją emisji i oferowaniem: akcji, obligacji, specjalistycznych funduszy inwestycyjnych, produktów strukturyzowanych oraz inwestycji alternatywnych. Spółka koncentruje się w usługach skierowanych do średnich i małych firm.
| Nazwa: | NWAI DOM MAKLERSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 64, 00-357, Warszawa, Polska |
| CEO: | Mateusz Walczak |
| NIP: | 5252423576 |
| REGON: | 141338474 |
| KRS: | 0000304374 |
| Telefon: | +48 (22) 201 97 50 |
| WWW: | http://www.nwai.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
