Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWA (NWAI)
23.20-0.20(-0.85%)NWAI DOM MAKLERSKI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:56:27 | 47 | 23.2000 | -0.20 | (-0.85%) | 1 | 23 |
15:56:24 | 46 | 23.2000 | -0.20 | (-0.85%) | 1 | 23 |
15:56:21 | 45 | 23.2000 | -0.20 | (-0.85%) | 1 | 23 |
15:56:18 | 44 | 23.2000 | -0.20 | (-0.85%) | 1 | 23 |
15:56:15 | 43 | 23.2000 | -0.20 | (-0.85%) | 1 | 23 |
15:56:05 | 42 | 23.2000 | -0.20 | (-0.85%) | 1 | 23 |
15:56:02 | 41 | 23.2000 | -0.20 | (-0.85%) | 1 | 23 |
15:55:59 | 40 | 23.2000 | -0.20 | (-0.85%) | 1 | 23 |
15:55:57 | 39 | 23.2000 | -0.20 | (-0.85%) | 1 | 23 |
15:55:53 | 38 | 23.2000 | -0.20 | (-0.85%) | 1 | 23 |
15:47:25 | 37 | 22.8000 | -0.60 | (-2.56%) | 1 | 23 |
15:47:22 | 36 | 22.8000 | -0.60 | (-2.56%) | 1 | 23 |
15:47:19 | 35 | 22.8000 | -0.60 | (-2.56%) | 1 | 23 |
15:47:17 | 34 | 22.8000 | -0.60 | (-2.56%) | 1 | 23 |
15:47:14 | 33 | 22.8000 | -0.60 | (-2.56%) | 1 | 23 |
15:31:44 | 32 | 23.2000 | -0.20 | (-0.85%) | 4 | 93 |
14:43:49 | 31 | 23.2000 | -0.20 | (-0.85%) | 236 | 5 475 |
14:43:40 | 30 | 22.8000 | -0.60 | (-2.56%) | 218 | 4 970 |
14:43:40 | 29 | 22.8000 | -0.60 | (-2.56%) | 22 | 502 |
11:20:06 | 28 | 22.8000 | -0.60 | (-2.56%) | 1 | 23 |
11:20:03 | 27 | 22.8000 | -0.60 | (-2.56%) | 1 | 23 |
11:20:00 | 26 | 22.8000 | -0.60 | (-2.56%) | 1 | 23 |
11:19:57 | 25 | 22.8000 | -0.60 | (-2.56%) | 1 | 23 |
11:19:55 | 24 | 22.8000 | -0.60 | (-2.56%) | 1 | 23 |
11:14:49 | 23 | 22.8000 | -0.60 | (-2.56%) | 1 | 23 |
11:14:46 | 22 | 22.8000 | -0.60 | (-2.56%) | 1 | 23 |
11:14:43 | 21 | 22.8000 | -0.60 | (-2.56%) | 1 | 23 |
11:14:39 | 20 | 22.8000 | -0.60 | (-2.56%) | 1 | 23 |
11:14:36 | 19 | 22.8000 | -0.60 | (-2.56%) | 1 | 23 |
11:14:32 | 18 | 22.8000 | -0.60 | (-2.56%) | 1 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:14:29 | 17 | 22.8000 | -0.60 | (-2.56%) | 1 | 23 |
11:14:25 | 16 | 22.8000 | -0.60 | (-2.56%) | 1 | 23 |
11:14:21 | 15 | 22.8000 | -0.60 | (-2.56%) | 1 | 23 |
11:14:16 | 14 | 22.8000 | -0.60 | (-2.56%) | 1 | 23 |
11:14:11 | 13 | 22.8000 | -0.60 | (-2.56%) | 1 | 23 |
11:14:05 | 12 | 22.8000 | -0.60 | (-2.56%) | 1 | 23 |
11:13:59 | 11 | 22.8000 | -0.60 | (-2.56%) | 1 | 23 |
10:35:47 | 10 | 23.4000 | 0.00 | (0.00%) | 44 | 1 030 |
10:04:00 | 9 | 22.8000 | -0.60 | (-2.56%) | 47 | 1 072 |
10:04:00 | 8 | 22.8000 | -0.60 | (-2.56%) | 2 | 46 |
10:04:00 | 7 | 22.8000 | -0.60 | (-2.56%) | 1 | 23 |
09:45:34 | 6 | 23.0000 | -0.40 | (-1.71%) | 7 | 161 |
09:35:47 | 5 | 23.0000 | -0.40 | (-1.71%) | 199 | 4 577 |
09:22:55 | 4 | 23.0000 | -0.40 | (-1.71%) | 1 | 23 |
09:22:55 | 3 | 23.2000 | -0.20 | (-0.85%) | 27 | 626 |
09:04:32 | 2 | 23.2000 | -0.20 | (-0.85%) | 28 | 650 |
09:00:00 | 1 | 23.2000 | -0.20 | (-0.85%) | 1 | 23 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 58 | 23.4000 | -0.60 | (-2.50%) | 1 | 23 |
16.07.2024 16:40:19 | 57 | 23.8000 | -0.20 | (-0.83%) | 1 | 24 |
16.07.2024 16:21:03 | 56 | 23.8000 | -0.20 | (-0.83%) | 35 | 833 |
16.07.2024 16:21:03 | 55 | 23.6000 | -0.40 | (-1.67%) | 66 | 1 558 |
16.07.2024 16:21:03 | 54 | 23.6000 | -0.40 | (-1.67%) | 4 | 94 |
16.07.2024 16:18:58 | 53 | 23.6000 | -0.40 | (-1.67%) | 5 | 118 |
16.07.2024 15:58:31 | 52 | 23.6000 | -0.40 | (-1.67%) | 1 | 24 |
16.07.2024 15:46:54 | 51 | 23.6000 | -0.40 | (-1.67%) | 5 | 118 |
16.07.2024 15:27:41 | 50 | 20.6000 | -3.40 | (-14.17%) | 2 | 41 |
16.07.2024 15:27:41 | 49 | 20.6000 | -3.40 | (-14.17%) | 4 | 82 |
16.07.2024 15:27:41 | 48 | 20.6000 | -3.40 | (-14.17%) | 11 | 227 |
16.07.2024 15:27:41 | 47 | 21.0000 | -3.00 | (-12.50%) | 100 | 2 100 |
16.07.2024 15:27:41 | 46 | 21.0000 | -3.00 | (-12.50%) | 49 | 1 029 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 15:27:41 | 45 | 21.2000 | -2.80 | (-11.67%) | 20 | 424 |
16.07.2024 15:27:33 | 44 | 21.2000 | -2.80 | (-11.67%) | 50 | 1 060 |
16.07.2024 15:27:33 | 43 | 22.0000 | -2.00 | (-8.33%) | 50 | 1 100 |
16.07.2024 15:27:16 | 42 | 21.2000 | -2.80 | (-11.67%) | 10 | 212 |
16.07.2024 15:27:16 | 41 | 21.2000 | -2.80 | (-11.67%) | 3 | 64 |
16.07.2024 15:27:16 | 40 | 21.4000 | -2.60 | (-10.83%) | 7 | 150 |
16.07.2024 15:26:54 | 39 | 21.4000 | -2.60 | (-10.83%) | 13 | 278 |
16.07.2024 15:26:54 | 38 | 21.6000 | -2.40 | (-10.00%) | 10 | 216 |
16.07.2024 15:26:54 | 37 | 22.0000 | -2.00 | (-8.33%) | 5 | 110 |
16.07.2024 15:26:54 | 36 | 22.0000 | -2.00 | (-8.33%) | 5 | 110 |
16.07.2024 15:26:54 | 35 | 22.6000 | -1.40 | (-5.83%) | 17 | 384 |
16.07.2024 15:26:42 | 34 | 22.6000 | -1.40 | (-5.83%) | 93 | 2 102 |
16.07.2024 15:26:42 | 33 | 22.6000 | -1.40 | (-5.83%) | 1 | 23 |
16.07.2024 15:26:42 | 32 | 22.6000 | -1.40 | (-5.83%) | 56 | 1 266 |
16.07.2024 15:26:29 | 31 | 22.6000 | -1.40 | (-5.83%) | 44 | 994 |
16.07.2024 15:26:29 | 30 | 22.8000 | -1.20 | (-5.00%) | 1 | 23 |
16.07.2024 15:26:29 | 29 | 22.8000 | -1.20 | (-5.00%) | 55 | 1 254 |
16.07.2024 15:20:02 | 28 | 22.8000 | -1.20 | (-5.00%) | 33 | 752 |
16.07.2024 15:20:02 | 27 | 22.8000 | -1.20 | (-5.00%) | 278 | 6 338 |
16.07.2024 15:20:02 | 26 | 22.8000 | -1.20 | (-5.00%) | 9 | 205 |
16.07.2024 15:19:49 | 25 | 22.8000 | -1.20 | (-5.00%) | 7 | 160 |
16.07.2024 15:19:49 | 24 | 23.0000 | -1.00 | (-4.17%) | 30 | 690 |
16.07.2024 15:19:49 | 23 | 23.0000 | -1.00 | (-4.17%) | 15 | 345 |
16.07.2024 15:19:49 | 22 | 23.0000 | -1.00 | (-4.17%) | 1 | 23 |
16.07.2024 15:19:49 | 21 | 23.0000 | -1.00 | (-4.17%) | 17 | 391 |
16.07.2024 15:19:38 | 20 | 23.0000 | -1.00 | (-4.17%) | 4 | 92 |
16.07.2024 15:19:38 | 19 | 23.2000 | -0.80 | (-3.33%) | 1 | 23 |
16.07.2024 15:19:38 | 18 | 23.2000 | -0.80 | (-3.33%) | 1 | 23 |
16.07.2024 15:19:38 | 17 | 23.6000 | -0.40 | (-1.67%) | 4 | 94 |
16.07.2024 15:05:55 | 16 | 24.0000 | 0.00 | (0.00%) | 1 | 24 |
16.07.2024 11:02:26 | 15 | 22.8000 | -1.20 | (-5.00%) | 44 | 1 003 |
16.07.2024 11:01:49 | 14 | 23.0000 | -1.00 | (-4.17%) | 20 | 460 |
16.07.2024 11:01:49 | 13 | 23.0000 | -1.00 | (-4.17%) | 150 | 3 450 |
16.07.2024 11:01:49 | 12 | 23.0000 | -1.00 | (-4.17%) | 33 | 759 |
16.07.2024 11:01:35 | 11 | 23.2000 | -0.80 | (-3.33%) | 60 | 1 392 |
16.07.2024 11:01:35 | 10 | 23.2000 | -0.80 | (-3.33%) | 74 | 1 717 |
16.07.2024 11:01:26 | 9 | 23.4000 | -0.60 | (-2.50%) | 20 | 468 |
16.07.2024 11:01:26 | 8 | 23.4000 | -0.60 | (-2.50%) | 70 | 1 638 |
16.07.2024 11:01:26 | 7 | 23.4000 | -0.60 | (-2.50%) | 48 | 1 123 |
16.07.2024 11:01:15 | 6 | 23.4000 | -0.60 | (-2.50%) | 15 | 351 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLNWAI000017 |
---|---|
Data debiutu: | 25.03.2011 |
Liczba akcji: | 1 711 043 |
Kapitalizacja: | 39 696 198 |
Enterprise Value: | 6 835 198 |
Branża: | Rynek kapitałowy |
NWAI Dom Maklerski świadczy usługi z zakresu bankowości inwestycyjnej. Zajmuje się organizacją emisji i oferowaniem: akcji, obligacji, specjalistycznych... NWAI Dom Maklerski świadczy usługi z zakresu bankowości inwestycyjnej. Zajmuje się organizacją emisji i oferowaniem: akcji, obligacji, specjalistycznych funduszy inwestycyjnych, produktów strukturyzowanych oraz inwestycji alternatywnych. Spółka koncentruje się w usługach skierowanych do średnich i małych firm.
Nazwa: | NWAI DOM MAKLERSKI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Nowy Świat 64, 00-357, Warszawa, POLSKA |
CEO: | Mateusz Walczak |
NIP: | 5252423576 |
REGON: | 141338474 |
KRS: | 0000304374 |
Telefon: | +48 (22) 201 97 50 |
WWW: | http://www.nwai.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus