Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVT (NOVITA)
116.00+1.00(+0.87%)NOVITA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:45:38 | 33 | 116.0000 | +1.00 | (+0.87%) | 1 | 116 |
| 20.12.2024 16:41:36 | 32 | 116.0000 | +1.00 | (+0.87%) | 43 | 4 988 |
| 20.12.2024 15:29:24 | 31 | 116.0000 | +1.00 | (+0.87%) | 5 | 580 |
| 20.12.2024 15:24:00 | 30 | 116.0000 | +1.00 | (+0.87%) | 5 | 580 |
| 20.12.2024 15:24:00 | 29 | 116.0000 | +1.00 | (+0.87%) | 3 | 348 |
| 20.12.2024 15:03:00 | 28 | 116.5000 | +1.50 | (+1.30%) | 1 | 117 |
| 20.12.2024 14:28:11 | 27 | 116.0000 | +1.00 | (+0.87%) | 2 | 232 |
| 20.12.2024 14:28:11 | 26 | 116.0000 | +1.00 | (+0.87%) | 1 | 116 |
| 20.12.2024 13:33:31 | 25 | 120.0000 | +5.00 | (+4.35%) | 5 | 600 |
| 20.12.2024 12:48:26 | 24 | 120.0000 | +5.00 | (+4.35%) | 5 | 600 |
| 20.12.2024 12:46:00 | 23 | 116.0000 | +1.00 | (+0.87%) | 4 | 464 |
| 20.12.2024 12:45:33 | 22 | 116.0000 | +1.00 | (+0.87%) | 1 | 116 |
| 20.12.2024 12:45:33 | 21 | 116.0000 | +1.00 | (+0.87%) | 5 | 580 |
| 20.12.2024 12:25:38 | 20 | 121.0000 | +6.00 | (+5.22%) | 1 | 121 |
| 20.12.2024 12:25:28 | 19 | 121.0000 | +6.00 | (+5.22%) | 1 | 121 |
| 20.12.2024 12:25:25 | 18 | 121.0000 | +6.00 | (+5.22%) | 1 | 121 |
| 20.12.2024 12:25:21 | 17 | 121.0000 | +6.00 | (+5.22%) | 1 | 121 |
| 20.12.2024 11:32:46 | 16 | 121.5000 | +6.50 | (+5.65%) | 1 | 122 |
| 20.12.2024 11:32:46 | 15 | 120.5000 | +5.50 | (+4.78%) | 5 | 603 |
| 20.12.2024 11:15:32 | 14 | 119.5000 | +4.50 | (+3.91%) | 1 | 120 |
| 20.12.2024 11:15:32 | 13 | 119.0000 | +4.00 | (+3.48%) | 5 | 595 |
| 20.12.2024 11:15:32 | 12 | 119.0000 | +4.00 | (+3.48%) | 3 | 357 |
| 20.12.2024 10:52:41 | 11 | 119.0000 | +4.00 | (+3.48%) | 1 | 119 |
| 20.12.2024 10:52:41 | 10 | 118.5000 | +3.50 | (+3.04%) | 5 | 593 |
| 20.12.2024 10:33:18 | 9 | 117.5000 | +2.50 | (+2.17%) | 1 | 118 |
| 20.12.2024 10:33:18 | 8 | 117.0000 | +2.00 | (+1.74%) | 2 | 234 |
| 20.12.2024 10:33:18 | 7 | 117.0000 | +2.00 | (+1.74%) | 5 | 585 |
| 20.12.2024 10:33:18 | 6 | 116.5000 | +1.50 | (+1.30%) | 5 | 583 |
| 20.12.2024 10:33:18 | 5 | 116.0000 | +1.00 | (+0.87%) | 4 | 464 |
| 20.12.2024 09:48:38 | 4 | 113.5000 | -1.50 | (-1.30%) | 1 | 114 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 09:38:03 | 3 | 116.0000 | +1.00 | (+0.87%) | 1 | 116 |
| 20.12.2024 09:38:03 | 2 | 115.0000 | 0.00 | (0.00%) | 2 | 230 |
| 20.12.2024 09:38:03 | 1 | 114.5000 | -0.50 | (-0.43%) | 8 | 916 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:37:00 | 22 | 115.0000 | 0.00 | (0.00%) | 10 | 1 150 |
| 19.12.2024 16:28:22 | 21 | 115.5000 | +0.50 | (+0.43%) | 30 | 3 465 |
| 19.12.2024 16:21:41 | 20 | 115.5000 | +0.50 | (+0.43%) | 2 | 231 |
| 19.12.2024 14:08:58 | 19 | 117.5000 | +2.50 | (+2.17%) | 1 | 118 |
| 19.12.2024 14:08:02 | 18 | 115.5000 | +0.50 | (+0.43%) | 3 | 347 |
| 19.12.2024 14:08:02 | 17 | 115.5000 | +0.50 | (+0.43%) | 5 | 578 |
| 19.12.2024 13:05:15 | 16 | 117.5000 | +2.50 | (+2.17%) | 1 | 118 |
| 19.12.2024 13:05:15 | 15 | 117.0000 | +2.00 | (+1.74%) | 1 | 117 |
| 19.12.2024 12:11:04 | 14 | 117.5000 | +2.50 | (+2.17%) | 37 | 4 348 |
| 19.12.2024 12:11:04 | 13 | 117.5000 | +2.50 | (+2.17%) | 5 | 588 |
| 19.12.2024 12:11:04 | 12 | 117.0000 | +2.00 | (+1.74%) | 9 | 1 053 |
| 19.12.2024 12:11:04 | 11 | 117.0000 | +2.00 | (+1.74%) | 5 | 585 |
| 19.12.2024 12:11:04 | 10 | 116.5000 | +1.50 | (+1.30%) | 1 | 117 |
| 19.12.2024 12:11:04 | 9 | 116.5000 | +1.50 | (+1.30%) | 5 | 583 |
| 19.12.2024 12:11:04 | 8 | 116.0000 | +1.00 | (+0.87%) | 1 | 116 |
| 19.12.2024 12:11:04 | 7 | 116.0000 | +1.00 | (+0.87%) | 5 | 580 |
| 19.12.2024 12:11:04 | 6 | 115.5000 | +0.50 | (+0.43%) | 5 | 578 |
| 19.12.2024 12:11:04 | 5 | 115.5000 | +0.50 | (+0.43%) | 1 | 116 |
| 19.12.2024 12:11:04 | 4 | 115.0000 | 0.00 | (0.00%) | 3 | 345 |
| 19.12.2024 10:31:00 | 3 | 115.0000 | 0.00 | (0.00%) | 2 | 230 |
| 19.12.2024 09:36:45 | 2 | 114.5000 | -0.50 | (-0.43%) | 6 | 687 |
| 19.12.2024 09:16:47 | 1 | 114.5000 | -0.50 | (-0.43%) | 1 | 115 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 11:01:21 | 6 | 115.0000 | 0.00 | (0.00%) | 5 | 575 |
| 18.12.2024 09:14:45 | 5 | 115.0000 | 0.00 | (0.00%) | 1 | 115 |
| 18.12.2024 09:14:42 | 4 | 115.0000 | 0.00 | (0.00%) | 1 | 115 |
| 18.12.2024 09:14:41 | 3 | 115.0000 | 0.00 | (0.00%) | 1 | 115 |
| 18.12.2024 09:03:19 | 2 | 115.0000 | 0.00 | (0.00%) | 17 | 1 955 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 09:00:09 | 1 | 115.0000 | 0.00 | (0.00%) | 44 | 5 060 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:04:38 | 19 | 115.0000 | +2.00 | (+1.77%) | 2 | 230 |
| 17.12.2024 16:40:09 | 18 | 115.0000 | +2.00 | (+1.77%) | 2 | 230 |
| 17.12.2024 15:41:38 | 17 | 115.0000 | +2.00 | (+1.77%) | 2 | 230 |
| 17.12.2024 14:54:19 | 16 | 114.5000 | +1.50 | (+1.33%) | 1 | 115 |
| 17.12.2024 11:10:31 | 15 | 115.5000 | +2.50 | (+2.21%) | 1 | 116 |
| 17.12.2024 10:50:48 | 14 | 115.5000 | +2.50 | (+2.21%) | 1 | 116 |
| 17.12.2024 10:27:26 | 13 | 113.0000 | 0.00 | (0.00%) | 2 | 226 |
| 17.12.2024 10:25:15 | 12 | 113.0000 | 0.00 | (0.00%) | 10 | 1 130 |
| 17.12.2024 10:25:15 | 11 | 113.0000 | 0.00 | (0.00%) | 2 | 226 |
| 17.12.2024 10:25:15 | 10 | 113.0000 | 0.00 | (0.00%) | 10 | 1 130 |
| 17.12.2024 10:25:15 | 9 | 113.0000 | 0.00 | (0.00%) | 20 | 2 260 |
| 17.12.2024 10:25:15 | 8 | 113.0000 | 0.00 | (0.00%) | 5 | 565 |
| 17.12.2024 10:25:15 | 7 | 113.0000 | 0.00 | (0.00%) | 5 | 565 |
| 17.12.2024 10:25:15 | 6 | 113.0000 | 0.00 | (0.00%) | 1 | 113 |
| 17.12.2024 10:25:15 | 5 | 113.0000 | 0.00 | (0.00%) | 1 | 113 |
| 17.12.2024 10:24:09 | 4 | 113.5000 | +0.50 | (+0.44%) | 10 | 1 135 |
| 17.12.2024 10:24:09 | 3 | 113.5000 | +0.50 | (+0.44%) | 1 | 114 |
| 17.12.2024 10:24:09 | 2 | 114.0000 | +1.00 | (+0.88%) | 3 | 342 |
| 17.12.2024 09:11:49 | 1 | 115.5000 | +2.50 | (+2.21%) | 39 | 4 505 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:45:49 | 30 | 113.0000 | -8.50 | (-7.00%) | 1 | 113 |
| 16.12.2024 16:45:49 | 29 | 113.0000 | -8.50 | (-7.00%) | 23 | 2 599 |
| 16.12.2024 16:45:49 | 28 | 113.5000 | -8.00 | (-6.58%) | 44 | 4 994 |
| 16.12.2024 16:45:49 | 27 | 114.0000 | -7.50 | (-6.17%) | 5 | 570 |
| 16.12.2024 16:40:36 | 26 | 114.5000 | -7.00 | (-5.76%) | 30 | 3 435 |
| 16.12.2024 16:40:36 | 25 | 114.5000 | -7.00 | (-5.76%) | 5 | 573 |
| 16.12.2024 16:38:49 | 24 | 115.0000 | -6.50 | (-5.35%) | 2 | 230 |
| 16.12.2024 16:38:49 | 23 | 115.0000 | -6.50 | (-5.35%) | 6 | 690 |
| 16.12.2024 16:38:49 | 22 | 115.5000 | -6.00 | (-4.94%) | 14 | 1 617 |
| 16.12.2024 15:44:25 | 21 | 115.0000 | -6.50 | (-5.35%) | 1 | 115 |
| 16.12.2024 15:43:21 | 20 | 115.5000 | -6.00 | (-4.94%) | 2 | 231 |
| 16.12.2024 15:43:03 | 19 | 116.0000 | -5.50 | (-4.53%) | 10 | 1 160 |
| 16.12.2024 15:39:13 | 18 | 116.0000 | -5.50 | (-4.53%) | 25 | 2 900 |
| 16.12.2024 15:35:10 | 17 | 116.0000 | -5.50 | (-4.53%) | 49 | 5 684 |
| 16.12.2024 15:35:10 | 16 | 116.5000 | -5.00 | (-4.12%) | 1 | 117 |
| 16.12.2024 15:28:19 | 15 | 117.5000 | -4.00 | (-3.29%) | 25 | 2 938 |
| 16.12.2024 12:55:08 | 14 | 118.0000 | -3.50 | (-2.88%) | 5 | 590 |
| 16.12.2024 12:45:38 | 13 | 116.5000 | -5.00 | (-4.12%) | 8 | 932 |
| 16.12.2024 12:18:52 | 12 | 116.5000 | -5.00 | (-4.12%) | 5 | 583 |
| 16.12.2024 11:28:13 | 11 | 116.5000 | -5.00 | (-4.12%) | 5 | 583 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNVITA00018 |
|---|---|
| Data debiutu: | 16.12.1994 |
| Liczba akcji: | 2 500 000 |
| Kapitalizacja: | 290 000 000 |
| Enterprise Value: | 295 575 000 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Spółka jest producentem włóknin technicznych, geowłóknin oraz włóknin metodą iglowania wodnego. Głównym odbiorcą produktów spółki jest sektor... Spółka jest producentem włóknin technicznych, geowłóknin oraz włóknin metodą iglowania wodnego. Głównym odbiorcą produktów spółki jest sektor obuwniczy. Spółka oferuje również produkty na potrzeby przemysłu sanitarno-higienicznego oraz samochodowego. Większość produkcji Novita przeznaczona jest na eksport.
| Nazwa: | NOVITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dekoracyjna 3, 65-722, Zielona Góra, POLSKA |
| CEO: | Radosław Muzioł |
| NIP: | 9290094094 |
| REGON: | 970307115 |
| KRS: | 0000013306 |
| Telefon: | +48 (68) 456 15 00 |
| WWW: | http://www.novita.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
