Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje NVT (NOVITA)
93.40+2.00(+2.19%)NOVITA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.06.2025 14:56:14 | 11 | 93.4000 | +2.00 | (+2.19%) | 2 | 187 |
| 16.06.2025 14:39:27 | 10 | 93.4000 | +2.00 | (+2.19%) | 1 | 93 |
| 16.06.2025 14:00:09 | 9 | 93.2000 | +1.80 | (+1.97%) | 18 | 1 678 |
| 16.06.2025 12:05:39 | 8 | 93.0000 | +1.60 | (+1.75%) | 7 | 651 |
| 16.06.2025 12:03:22 | 7 | 93.0000 | +1.60 | (+1.75%) | 23 | 2 139 |
| 16.06.2025 11:18:17 | 6 | 93.0000 | +1.60 | (+1.75%) | 1 | 93 |
| 16.06.2025 11:13:52 | 5 | 92.8000 | +1.40 | (+1.53%) | 1 | 93 |
| 16.06.2025 10:32:11 | 4 | 90.6000 | -0.80 | (-0.88%) | 3 | 272 |
| 16.06.2025 10:17:59 | 3 | 91.0000 | -0.40 | (-0.44%) | 2 | 182 |
| 16.06.2025 10:04:01 | 2 | 91.0000 | -0.40 | (-0.44%) | 1 | 91 |
| 16.06.2025 09:06:32 | 1 | 94.0000 | +2.60 | (+2.84%) | 1 | 94 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 14:50:48 | 18 | 91.4000 | -1.60 | (-1.72%) | 100 | 9 140 |
| 13.06.2025 14:50:48 | 17 | 91.6000 | -1.40 | (-1.51%) | 1 | 92 |
| 13.06.2025 14:50:48 | 16 | 91.6000 | -1.40 | (-1.51%) | 30 | 2 748 |
| 13.06.2025 14:50:48 | 15 | 91.8000 | -1.20 | (-1.29%) | 2 | 184 |
| 13.06.2025 14:50:48 | 14 | 92.0000 | -1.00 | (-1.08%) | 4 | 368 |
| 13.06.2025 11:17:10 | 13 | 94.8000 | +1.80 | (+1.94%) | 1 | 95 |
| 13.06.2025 10:50:45 | 12 | 94.8000 | +1.80 | (+1.94%) | 4 | 379 |
| 13.06.2025 10:18:01 | 11 | 94.0000 | +1.00 | (+1.08%) | 21 | 1 974 |
| 13.06.2025 10:03:10 | 10 | 94.8000 | +1.80 | (+1.94%) | 4 | 379 |
| 13.06.2025 10:03:10 | 9 | 94.8000 | +1.80 | (+1.94%) | 7 | 664 |
| 13.06.2025 09:56:45 | 8 | 94.8000 | +1.80 | (+1.94%) | 1 | 95 |
| 13.06.2025 09:56:22 | 7 | 92.0000 | -1.00 | (-1.08%) | 3 | 276 |
| 13.06.2025 09:56:22 | 6 | 92.0000 | -1.00 | (-1.08%) | 50 | 4 600 |
| 13.06.2025 09:56:22 | 5 | 92.0000 | -1.00 | (-1.08%) | 20 | 1 840 |
| 13.06.2025 09:56:22 | 4 | 92.2000 | -0.80 | (-0.86%) | 25 | 2 305 |
| 13.06.2025 09:56:22 | 3 | 92.2000 | -0.80 | (-0.86%) | 7 | 645 |
| 13.06.2025 09:56:22 | 2 | 92.2000 | -0.80 | (-0.86%) | 14 | 1 291 |
| 13.06.2025 09:56:22 | 1 | 93.0000 | 0.00 | (0.00%) | 10 | 930 |
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 15:43:12 | 17 | 93.0000 | -1.00 | (-1.06%) | 38 | 3 534 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 13:44:17 | 16 | 95.0000 | +1.00 | (+1.06%) | 1 | 95 |
| 12.06.2025 13:44:17 | 15 | 94.8000 | +0.80 | (+0.85%) | 4 | 379 |
| 12.06.2025 13:35:23 | 14 | 93.0000 | -1.00 | (-1.06%) | 62 | 5 766 |
| 12.06.2025 13:35:23 | 13 | 93.0000 | -1.00 | (-1.06%) | 2 | 186 |
| 12.06.2025 13:35:23 | 12 | 93.0000 | -1.00 | (-1.06%) | 11 | 1 023 |
| 12.06.2025 13:35:23 | 11 | 93.0000 | -1.00 | (-1.06%) | 25 | 2 325 |
| 12.06.2025 13:35:23 | 10 | 93.2000 | -0.80 | (-0.85%) | 5 | 466 |
| 12.06.2025 13:35:23 | 9 | 93.2000 | -0.80 | (-0.85%) | 33 | 3 076 |
| 12.06.2025 13:35:23 | 8 | 93.4000 | -0.60 | (-0.64%) | 1 | 93 |
| 12.06.2025 13:35:23 | 7 | 93.8000 | -0.20 | (-0.21%) | 53 | 4 971 |
| 12.06.2025 11:26:19 | 6 | 94.0000 | 0.00 | (0.00%) | 141 | 13 254 |
| 12.06.2025 09:49:01 | 5 | 93.6000 | -0.40 | (-0.43%) | 25 | 2 340 |
| 12.06.2025 09:45:44 | 4 | 93.8000 | -0.20 | (-0.21%) | 25 | 2 345 |
| 12.06.2025 09:35:46 | 3 | 94.0000 | 0.00 | (0.00%) | 7 | 658 |
| 12.06.2025 09:35:46 | 2 | 94.6000 | +0.60 | (+0.64%) | 3 | 284 |
| 12.06.2025 09:16:12 | 1 | 94.6000 | +0.60 | (+0.64%) | 2 | 189 |
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 17:00:00 | 20 | 94.0000 | -1.40 | (-1.47%) | 30 | 2 820 |
| 11.06.2025 16:24:46 | 19 | 94.0000 | -1.40 | (-1.47%) | 29 | 2 726 |
| 11.06.2025 16:19:25 | 18 | 94.8000 | -0.60 | (-0.63%) | 1 | 95 |
| 11.06.2025 16:17:52 | 17 | 94.0000 | -1.40 | (-1.47%) | 31 | 2 914 |
| 11.06.2025 16:17:52 | 16 | 94.0000 | -1.40 | (-1.47%) | 10 | 940 |
| 11.06.2025 16:14:03 | 15 | 94.2000 | -1.20 | (-1.26%) | 30 | 2 826 |
| 11.06.2025 16:14:03 | 14 | 94.2000 | -1.20 | (-1.26%) | 5 | 471 |
| 11.06.2025 16:14:03 | 13 | 94.2000 | -1.20 | (-1.26%) | 4 | 377 |
| 11.06.2025 16:04:38 | 12 | 94.2000 | -1.20 | (-1.26%) | 1 | 94 |
| 11.06.2025 16:04:38 | 11 | 94.6000 | -0.80 | (-0.84%) | 1 | 95 |
| 11.06.2025 15:34:52 | 10 | 95.2000 | -0.20 | (-0.21%) | 1 | 95 |
| 11.06.2025 13:12:51 | 9 | 95.2000 | -0.20 | (-0.21%) | 15 | 1 428 |
| 11.06.2025 13:02:39 | 8 | 96.0000 | +0.60 | (+0.63%) | 4 | 384 |
| 11.06.2025 12:51:24 | 7 | 96.2000 | +0.80 | (+0.84%) | 5 | 481 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 11:18:09 | 6 | 96.0000 | +0.60 | (+0.63%) | 5 | 480 |
| 11.06.2025 11:00:37 | 5 | 96.0000 | +0.60 | (+0.63%) | 5 | 480 |
| 11.06.2025 10:42:58 | 4 | 95.0000 | -0.40 | (-0.42%) | 18 | 1 710 |
| 11.06.2025 10:14:56 | 3 | 95.0000 | -0.40 | (-0.42%) | 34 | 3 230 |
| 11.06.2025 09:35:07 | 2 | 95.0000 | -0.40 | (-0.42%) | 7 | 665 |
| 11.06.2025 09:35:07 | 1 | 95.0000 | -0.40 | (-0.42%) | 1 | 95 |
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 17:00:00 | 8 | 95.4000 | -1.80 | (-1.85%) | 50 | 4 770 |
| 10.06.2025 15:50:41 | 7 | 95.4000 | -1.80 | (-1.85%) | 5 | 477 |
| 10.06.2025 15:50:41 | 6 | 95.6000 | -1.60 | (-1.65%) | 25 | 2 390 |
| 10.06.2025 15:50:41 | 5 | 95.6000 | -1.60 | (-1.65%) | 5 | 478 |
| 10.06.2025 15:50:41 | 4 | 96.0000 | -1.20 | (-1.23%) | 5 | 480 |
| 10.06.2025 13:38:14 | 3 | 97.8000 | +0.60 | (+0.62%) | 4 | 391 |
| 10.06.2025 13:34:28 | 2 | 97.8000 | +0.60 | (+0.62%) | 1 | 98 |
| 10.06.2025 12:54:00 | 1 | 97.8000 | +0.60 | (+0.62%) | 1 | 98 |
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 16:02:14 | 14 | 97.2000 | -1.80 | (-1.82%) | 5 | 486 |
| 09.06.2025 15:47:48 | 13 | 98.0000 | -1.00 | (-1.01%) | 1 | 98 |
| 09.06.2025 15:11:12 | 12 | 97.8000 | -1.20 | (-1.21%) | 25 | 2 445 |
| 09.06.2025 14:45:58 | 11 | 95.2000 | -3.80 | (-3.84%) | 1 | 95 |
| 09.06.2025 14:45:58 | 10 | 95.2000 | -3.80 | (-3.84%) | 10 | 952 |
| 09.06.2025 14:45:58 | 9 | 95.4000 | -3.60 | (-3.64%) | 17 | 1 622 |
| 09.06.2025 14:45:58 | 8 | 95.8000 | -3.20 | (-3.23%) | 15 | 1 437 |
| 09.06.2025 14:45:58 | 7 | 96.0000 | -3.00 | (-3.03%) | 25 | 2 400 |
| 09.06.2025 14:45:58 | 6 | 96.0000 | -3.00 | (-3.03%) | 5 | 480 |
| 09.06.2025 14:45:58 | 5 | 97.0000 | -2.00 | (-2.02%) | 5 | 485 |
| 09.06.2025 13:43:34 | 4 | 98.0000 | -1.00 | (-1.01%) | 14 | 1 372 |
| 09.06.2025 12:45:04 | 3 | 98.0000 | -1.00 | (-1.01%) | 25 | 2 450 |
| 09.06.2025 09:52:19 | 2 | 98.0000 | -1.00 | (-1.01%) | 5 | 490 |
| 09.06.2025 09:00:00 | 1 | 97.0000 | -2.00 | (-2.02%) | 11 | 1 067 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNVITA00018 |
|---|---|
| Data debiutu: | 16.12.1994 |
| Liczba akcji: | 2 500 000 |
| Kapitalizacja: | 233 500 000 |
| Enterprise Value: | |
| Branża: | Zaopatrzenie przedsiębiorstw |
Spółka jest producentem włóknin technicznych, geowłóknin oraz włóknin metodą iglowania wodnego. Głównym odbiorcą produktów spółki jest sektor... Spółka jest producentem włóknin technicznych, geowłóknin oraz włóknin metodą iglowania wodnego. Głównym odbiorcą produktów spółki jest sektor obuwniczy. Spółka oferuje również produkty na potrzeby przemysłu sanitarno-higienicznego oraz samochodowego. Większość produkcji Novita przeznaczona jest na eksport.
| Nazwa: | NOVITA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dekoracyjna 3, 65-722, Zielona Góra, POLSKA |
| CEO: | Radosław Muzioł |
| NIP: | 9290094094 |
| REGON: | 970307115 |
| KRS: | 0000013306 |
| Telefon: | +48 (68) 456 15 00 |
| WWW: | http://www.novita.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
