• Akcje NewConnect •
• NESTMEDIC SA (NST) •
• Transakcje

08.08.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:36:03	259	0.8000	+0.16	(+24.03%)	30	24
13:34:47	258	0.8000	+0.16	(+24.03%)	2465	1 972
13:23:41	257	0.8000	+0.16	(+24.03%)	2300	1 840
13:23:28	256	0.8000	+0.16	(+24.03%)	13	10
13:21:30	255	0.8100	+0.17	(+25.58%)	155	126
13:20:32	254	0.7750	+0.13	(+20.16%)	1901	1 473
13:20:32	253	0.7900	+0.15	(+22.48%)	99	78
13:16:59	252	0.7750	+0.13	(+20.16%)	560	434
13:16:59	251	0.7750	+0.13	(+20.16%)	97	75
13:16:59	250	0.7800	+0.14	(+20.93%)	100	78
13:16:59	249	0.7800	+0.14	(+20.93%)	1200	936
13:16:59	248	0.7800	+0.14	(+20.93%)	1500	1 170
13:16:59	247	0.7800	+0.14	(+20.93%)	94	73
13:16:59	246	0.7900	+0.15	(+22.48%)	240	190
13:13:39	245	0.8250	+0.18	(+27.91%)	2368	1 954
13:13:39	244	0.8250	+0.18	(+27.91%)	112	92
13:09:52	243	0.7800	+0.14	(+20.93%)	124	97
13:06:11	242	0.8300	+0.18	(+28.68%)	124	103
13:01:09	241	0.8350	+0.19	(+29.46%)	100	84
12:54:19	240	0.8400	+0.19	(+30.23%)	114	96
12:53:39	239	0.8350	+0.19	(+29.46%)	771	644
12:53:39	238	0.8350	+0.19	(+29.46%)	1018	850
12:52:48	237	0.8350	+0.19	(+29.46%)	982	820
12:52:01	236	0.8350	+0.19	(+29.46%)	18	15
12:51:30	235	0.8350	+0.19	(+29.46%)	771	644
12:51:30	234	0.8000	+0.16	(+24.03%)	5500	4 400
12:47:43	233	0.8000	+0.16	(+24.03%)	300	240
12:46:03	232	0.8000	+0.16	(+24.03%)	200	160
12:41:49	231	0.8000	+0.16	(+24.03%)	4800	3 840
12:40:07	230	0.8000	+0.16	(+24.03%)	200	160
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:39:45	229	0.8000	+0.16	(+24.03%)	2000	1 600
12:39:41	228	0.8000	+0.16	(+24.03%)	4000	3 200
12:35:49	227	0.8000	+0.16	(+24.03%)	1000	800
12:34:42	226	0.8100	+0.17	(+25.58%)	848	687
12:34:42	225	0.8100	+0.17	(+25.58%)	3500	2 835
12:34:41	224	0.8600	+0.21	(+33.33%)	400	344
12:34:27	223	0.8200	+0.17	(+27.13%)	2596	2 129
12:34:19	222	0.8600	+0.21	(+33.33%)	830	714
12:34:19	221	0.8600	+0.21	(+33.33%)	1180	1 015
12:34:19	220	0.8500	+0.20	(+31.78%)	990	842
12:34:10	219	0.8500	+0.20	(+31.78%)	35	30
12:34:09	218	0.8500	+0.20	(+31.78%)	1000	850
12:32:42	217	0.8200	+0.17	(+27.13%)	1404	1 151
12:32:42	216	0.8200	+0.17	(+27.13%)	2600	2 132
12:32:42	215	0.8200	+0.17	(+27.13%)	100	82
12:32:42	214	0.8200	+0.17	(+27.13%)	896	735
12:32:42	213	0.8200	+0.17	(+27.13%)	2100	1 722
12:32:42	212	0.8200	+0.17	(+27.13%)	2000	1 640
12:32:42	211	0.8200	+0.17	(+27.13%)	463	380
12:32:42	210	0.8200	+0.17	(+27.13%)	924	758
12:32:42	209	0.8200	+0.17	(+27.13%)	2000	1 640
12:32:42	208	0.8200	+0.17	(+27.13%)	76	62
12:32:42	207	0.8200	+0.17	(+27.13%)	2109	1 729
12:32:42	206	0.8200	+0.17	(+27.13%)	600	492
12:32:42	205	0.8200	+0.17	(+27.13%)	291	239
12:16:05	204	0.7800	+0.14	(+20.93%)	3715	2 898
12:16:05	203	0.7800	+0.14	(+20.93%)	276	215
12:16:05	202	0.7800	+0.14	(+20.93%)	3000	2 340
12:16:05	201	0.7800	+0.14	(+20.93%)	1000	780
12:16:05	200	0.7800	+0.14	(+20.93%)	50	39
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:15:34	199	0.7800	+0.14	(+20.93%)	200	156
12:15:34	198	0.7800	+0.14	(+20.93%)	600	468
12:15:34	197	0.7800	+0.14	(+20.93%)	700	546
12:15:30	196	0.7750	+0.13	(+20.16%)	14	11
12:14:48	195	0.7750	+0.13	(+20.16%)	1000	775
12:13:38	194	0.7600	+0.11	(+17.83%)	1370	1 041
12:09:40	193	0.7600	+0.11	(+17.83%)	1104	839
12:08:31	192	0.7600	+0.11	(+17.83%)	1171	890
12:08:31	191	0.7550	+0.11	(+17.05%)	2329	1 758
12:07:48	190	0.7500	+0.10	(+16.28%)	652	489
12:06:48	189	0.7400	+0.09	(+14.73%)	1500	1 110
12:06:48	188	0.7400	+0.09	(+14.73%)	67	50
11:58:19	187	0.7400	+0.09	(+14.73%)	100	74
11:48:56	186	0.7100	+0.06	(+10.08%)	100000	71 000
11:48:49	185	0.7400	+0.09	(+14.73%)	70	52
11:38:56	184	0.7400	+0.09	(+14.73%)	763	565
11:38:56	183	0.7350	+0.09	(+13.95%)	1237	909
11:38:33	182	0.6800	+0.04	(+5.43%)	1237	841
11:38:33	181	0.6800	+0.04	(+5.43%)	291	198
11:38:33	180	0.6900	+0.04	(+6.98%)	3250	2 243
11:38:33	179	0.6950	+0.05	(+7.75%)	100	70
11:38:33	178	0.7050	+0.06	(+9.30%)	1330	938
11:35:37	177	0.7050	+0.06	(+9.30%)	1072	756
11:33:57	176	0.7050	+0.06	(+9.30%)	876	618
11:29:40	175	0.7100	+0.06	(+10.08%)	20	14
11:29:36	174	0.7100	+0.06	(+10.08%)	604	429
11:29:03	173	0.7100	+0.06	(+10.08%)	1000	710
11:29:03	172	0.7100	+0.06	(+10.08%)	109	77
11:27:48	171	0.7500	+0.10	(+16.28%)	1300	975
11:26:13	170	0.7500	+0.10	(+16.28%)	48	36
11:25:28	169	0.7550	+0.11	(+17.05%)	660	498
11:23:46	168	0.7500	+0.10	(+16.28%)	1364	1 023
11:23:46	167	0.7500	+0.10	(+16.28%)	136	102
11:22:31	166	0.7500	+0.10	(+16.28%)	7000	5 250
11:21:18	165	0.7550	+0.11	(+17.05%)	1500	1 133
11:21:08	164	0.7550	+0.11	(+17.05%)	1000	755
11:20:47	163	0.7500	+0.10	(+16.28%)	1099	824
11:20:47	162	0.7500	+0.10	(+16.28%)	2000	1 500
11:20:47	161	0.7500	+0.10	(+16.28%)	2000	1 500
11:20:47	160	0.7500	+0.10	(+16.28%)	1493	1 120