Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NGG (NGGAMES)
0.0682-0.0040(-5.54%)NO GRAVITY GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.05.2024 17:00:00 | 35 | 0.0682 | -0.00 | (-5.54%) | 500 | 34 |
08.05.2024 16:31:13 | 34 | 0.0668 | -0.01 | (-7.48%) | 3300 | 220 |
08.05.2024 16:31:13 | 33 | 0.0670 | -0.01 | (-7.20%) | 2000 | 134 |
08.05.2024 16:31:13 | 32 | 0.0670 | -0.01 | (-7.20%) | 2700 | 181 |
08.05.2024 15:56:52 | 31 | 0.0668 | -0.01 | (-7.48%) | 4487 | 300 |
08.05.2024 15:55:36 | 30 | 0.0670 | -0.01 | (-7.20%) | 2700 | 181 |
08.05.2024 15:54:29 | 29 | 0.0680 | -0.00 | (-5.82%) | 5500 | 374 |
08.05.2024 15:38:21 | 28 | 0.0682 | -0.00 | (-5.54%) | 2000 | 136 |
08.05.2024 15:29:15 | 27 | 0.0680 | -0.00 | (-5.82%) | 11000 | 748 |
08.05.2024 13:49:32 | 26 | 0.0686 | -0.00 | (-4.99%) | 1093 | 75 |
08.05.2024 13:49:32 | 25 | 0.0686 | -0.00 | (-4.99%) | 900 | 62 |
08.05.2024 13:49:32 | 24 | 0.0686 | -0.00 | (-4.99%) | 4722 | 324 |
08.05.2024 13:21:14 | 23 | 0.0666 | -0.01 | (-7.76%) | 375 | 25 |
08.05.2024 12:56:52 | 22 | 0.0666 | -0.01 | (-7.76%) | 12687 | 845 |
08.05.2024 12:37:42 | 21 | 0.0686 | -0.00 | (-4.99%) | 302 | 21 |
08.05.2024 12:31:50 | 20 | 0.0662 | -0.01 | (-8.31%) | 20964 | 1 388 |
08.05.2024 12:31:50 | 19 | 0.0664 | -0.01 | (-8.03%) | 300 | 20 |
08.05.2024 12:31:50 | 18 | 0.0664 | -0.01 | (-8.03%) | 25502 | 1 693 |
08.05.2024 12:22:08 | 17 | 0.0662 | -0.01 | (-8.31%) | 45200 | 2 992 |
08.05.2024 12:22:08 | 16 | 0.0664 | -0.01 | (-8.03%) | 12500 | 830 |
08.05.2024 12:22:08 | 15 | 0.0666 | -0.01 | (-7.76%) | 10000 | 666 |
08.05.2024 12:22:08 | 14 | 0.0666 | -0.01 | (-7.76%) | 500 | 33 |
08.05.2024 12:22:08 | 13 | 0.0666 | -0.01 | (-7.76%) | 1000 | 67 |
08.05.2024 12:22:08 | 12 | 0.0672 | -0.01 | (-6.93%) | 300 | 20 |
08.05.2024 11:55:48 | 11 | 0.0688 | -0.00 | (-4.71%) | 5000 | 344 |
08.05.2024 11:55:48 | 10 | 0.0688 | -0.00 | (-4.71%) | 28956 | 1 992 |
08.05.2024 11:55:48 | 9 | 0.0688 | -0.00 | (-4.71%) | 800 | 55 |
08.05.2024 11:55:48 | 8 | 0.0690 | -0.00 | (-4.43%) | 41046 | 2 832 |
08.05.2024 11:35:04 | 7 | 0.0700 | -0.00 | (-3.05%) | 2103 | 147 |
08.05.2024 11:18:46 | 6 | 0.0700 | -0.00 | (-3.05%) | 147 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 11:17:55 | 5 | 0.0718 | -0.00 | (-0.55%) | 210 | 15 |
08.05.2024 11:10:51 | 4 | 0.0700 | -0.00 | (-3.05%) | 2 | 0 |
08.05.2024 11:01:42 | 3 | 0.0718 | -0.00 | (-0.55%) | 100 | 7 |
08.05.2024 10:36:56 | 2 | 0.0688 | -0.00 | (-4.71%) | 200 | 14 |
08.05.2024 09:23:12 | 1 | 0.0720 | -0.00 | (-0.28%) | 200 | 14 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:49:24 | 85 | 0.0722 | +0.00 | (+3.14%) | 1 | 0 |
07.05.2024 16:43:40 | 84 | 0.0684 | -0.00 | (-2.29%) | 814 | 56 |
07.05.2024 16:43:40 | 83 | 0.0696 | -0.00 | (-0.57%) | 600 | 42 |
07.05.2024 16:43:40 | 82 | 0.0696 | -0.00 | (-0.57%) | 518 | 36 |
07.05.2024 15:52:25 | 81 | 0.0696 | -0.00 | (-0.57%) | 519 | 36 |
07.05.2024 15:43:00 | 80 | 0.0700 | 0.00 | (0.00%) | 4860 | 340 |
07.05.2024 15:41:57 | 79 | 0.0700 | 0.00 | (0.00%) | 9000 | 630 |
07.05.2024 15:08:01 | 78 | 0.0696 | -0.00 | (-0.57%) | 17568 | 1 223 |
07.05.2024 15:08:01 | 77 | 0.0702 | +0.00 | (+0.29%) | 11000 | 772 |
07.05.2024 15:08:01 | 76 | 0.0704 | +0.00 | (+0.57%) | 1932 | 136 |
07.05.2024 14:50:56 | 75 | 0.0726 | +0.00 | (+3.71%) | 8093 | 588 |
07.05.2024 14:31:30 | 74 | 0.0738 | +0.00 | (+5.43%) | 21000 | 1 550 |
07.05.2024 14:27:20 | 73 | 0.0738 | +0.00 | (+5.43%) | 10428 | 770 |
07.05.2024 14:21:48 | 72 | 0.0734 | +0.00 | (+4.86%) | 1 | 0 |
07.05.2024 14:11:33 | 71 | 0.0726 | +0.00 | (+3.71%) | 150 | 11 |
07.05.2024 14:07:43 | 70 | 0.0742 | +0.00 | (+6.00%) | 568 | 42 |
07.05.2024 14:07:43 | 69 | 0.0740 | +0.00 | (+5.71%) | 1932 | 143 |
07.05.2024 14:05:12 | 68 | 0.0726 | +0.00 | (+3.71%) | 3188 | 231 |
07.05.2024 13:47:06 | 67 | 0.0726 | +0.00 | (+3.71%) | 18866 | 1 370 |
07.05.2024 13:46:47 | 66 | 0.0726 | +0.00 | (+3.71%) | 9213 | 669 |
07.05.2024 13:41:11 | 65 | 0.0720 | +0.00 | (+2.86%) | 1932 | 139 |
07.05.2024 13:40:23 | 64 | 0.0700 | 0.00 | (0.00%) | 18866 | 1 321 |
07.05.2024 13:40:23 | 63 | 0.0702 | +0.00 | (+0.29%) | 11000 | 772 |
07.05.2024 13:40:23 | 62 | 0.0718 | +0.00 | (+2.57%) | 134 | 10 |
07.05.2024 12:51:10 | 61 | 0.0742 | +0.00 | (+6.00%) | 20224 | 1 501 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 12:45:23 | 60 | 0.0742 | +0.00 | (+6.00%) | 56249 | 4 174 |
07.05.2024 12:45:23 | 59 | 0.0740 | +0.00 | (+5.71%) | 10881 | 805 |
07.05.2024 12:31:16 | 58 | 0.0742 | +0.00 | (+6.00%) | 56442 | 4 188 |
07.05.2024 12:29:42 | 57 | 0.0742 | +0.00 | (+6.00%) | 3355 | 249 |
07.05.2024 12:29:42 | 56 | 0.0742 | +0.00 | (+6.00%) | 203 | 15 |
07.05.2024 12:24:15 | 55 | 0.0742 | +0.00 | (+6.00%) | 9797 | 727 |
07.05.2024 12:03:44 | 54 | 0.0744 | +0.00 | (+6.29%) | 230 | 17 |
07.05.2024 11:50:13 | 53 | 0.0746 | +0.00 | (+6.57%) | 306 | 23 |
07.05.2024 11:50:13 | 52 | 0.0720 | +0.00 | (+2.86%) | 3694 | 266 |
07.05.2024 11:49:59 | 51 | 0.0720 | +0.00 | (+2.86%) | 30706 | 2 211 |
07.05.2024 11:43:25 | 50 | 0.0718 | +0.00 | (+2.57%) | 1932 | 139 |
07.05.2024 11:42:08 | 49 | 0.0716 | +0.00 | (+2.29%) | 1434 | 103 |
07.05.2024 11:40:26 | 48 | 0.0714 | +0.00 | (+2.00%) | 1500 | 107 |
07.05.2024 11:33:26 | 47 | 0.0714 | +0.00 | (+2.00%) | 10000 | 714 |
07.05.2024 11:32:48 | 46 | 0.0714 | +0.00 | (+2.00%) | 1 | 0 |
07.05.2024 11:30:56 | 45 | 0.0692 | -0.00 | (-1.14%) | 135 | 9 |
07.05.2024 11:30:45 | 44 | 0.0692 | -0.00 | (-1.14%) | 140 | 10 |
07.05.2024 11:26:23 | 43 | 0.0714 | +0.00 | (+2.00%) | 899 | 64 |
07.05.2024 11:12:58 | 42 | 0.0692 | -0.00 | (-1.14%) | 800 | 55 |
07.05.2024 11:02:41 | 41 | 0.0716 | +0.00 | (+2.29%) | 16366 | 1 172 |
07.05.2024 11:02:41 | 40 | 0.0714 | +0.00 | (+2.00%) | 100 | 7 |
07.05.2024 10:53:24 | 39 | 0.0716 | +0.00 | (+2.29%) | 200 | 14 |
07.05.2024 10:49:21 | 38 | 0.0716 | +0.00 | (+2.29%) | 1 | 0 |
07.05.2024 10:24:36 | 37 | 0.0700 | 0.00 | (0.00%) | 12000 | 840 |
07.05.2024 10:24:36 | 36 | 0.0702 | +0.00 | (+0.29%) | 854 | 60 |
07.05.2024 10:20:28 | 35 | 0.0702 | +0.00 | (+0.29%) | 1078 | 76 |
07.05.2024 10:12:36 | 34 | 0.0718 | +0.00 | (+2.57%) | 10000 | 718 |
07.05.2024 10:12:26 | 33 | 0.0718 | +0.00 | (+2.57%) | 122 | 9 |
07.05.2024 10:12:26 | 32 | 0.0716 | +0.00 | (+2.29%) | 12000 | 859 |
07.05.2024 10:12:26 | 31 | 0.0698 | -0.00 | (-0.29%) | 1878 | 131 |
07.05.2024 10:12:26 | 30 | 0.0694 | -0.00 | (-0.86%) | 1000 | 69 |
07.05.2024 10:10:04 | 29 | 0.0692 | -0.00 | (-1.14%) | 141 | 10 |
07.05.2024 09:58:53 | 28 | 0.0686 | -0.00 | (-2.00%) | 30000 | 2 058 |
07.05.2024 09:58:44 | 27 | 0.0684 | -0.00 | (-2.29%) | 6539 | 447 |
07.05.2024 09:58:29 | 26 | 0.0684 | -0.00 | (-2.29%) | 5000 | 342 |
07.05.2024 09:49:21 | 25 | 0.0684 | -0.00 | (-2.29%) | 1461 | 100 |
07.05.2024 09:38:18 | 24 | 0.0670 | -0.00 | (-4.29%) | 140 | 9 |
07.05.2024 09:32:50 | 23 | 0.0670 | -0.00 | (-4.29%) | 1 | 0 |
07.05.2024 09:29:32 | 22 | 0.0668 | -0.00 | (-4.57%) | 2591 | 173 |
07.05.2024 09:29:32 | 21 | 0.0668 | -0.00 | (-4.57%) | 4200 | 281 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSITE000013 |
---|---|
Data debiutu: | 18.06.2010 |
Liczba akcji: | 169 756 381 |
Kapitalizacja: | 11 577 385 |
Enterprise Value: | 11 353 385 |
Branża: | Gry |
No Gravity Games to niezależny wydawca butikowy specjalizujący się w publikowaniu na konsolach i budowaniu wartości gier. Wcześniej spółka... No Gravity Games to niezależny wydawca butikowy specjalizujący się w publikowaniu na konsolach i budowaniu wartości gier. Wcześniej spółka działała jako Site, a po zmianie profilu działalności w 2017 jako Fat Dog Games.
Nazwa: | NO GRAVITY GAMES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Dzika 15/13, 00-172, Warszawa, Polska |
CEO: | Grzegorz Władysław Konrad |
NIP: | 1132702254 |
REGON: | 141248883 |
KRS: | 0000297935 |
Telefon: | +48 (0) 536 595 040 |
WWW: | https://nogravitygames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus