Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NGG (NGGAMES)
0.0350-0.0010(-2.78%)NO GRAVITY GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:00:00 | 12 | 0.0350 | -0.00 | (-2.78%) | 3029 | 106 |
| 15:00:00 | 11 | 0.0350 | -0.00 | (-2.78%) | 100 | 4 |
| 15:00:00 | 10 | 0.0350 | -0.00 | (-2.78%) | 5100 | 179 |
| 15:00:00 | 9 | 0.0350 | -0.00 | (-2.78%) | 771 | 27 |
| 15:00:00 | 8 | 0.0350 | -0.00 | (-2.78%) | 229 | 8 |
| 15:00:00 | 7 | 0.0350 | -0.00 | (-2.78%) | 416 | 15 |
| 15:00:00 | 6 | 0.0350 | -0.00 | (-2.78%) | 287 | 10 |
| 15:00:00 | 5 | 0.0350 | -0.00 | (-2.78%) | 287 | 10 |
| 11:00:00 | 4 | 0.0368 | +0.00 | (+2.22%) | 381 | 14 |
| 11:00:00 | 3 | 0.0368 | +0.00 | (+2.22%) | 319 | 12 |
| 11:00:00 | 2 | 0.0368 | +0.00 | (+2.22%) | 421 | 15 |
| 11:00:00 | 1 | 0.0368 | +0.00 | (+2.22%) | 179 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 11:29:42 | 5 | 0.0360 | 0.00 | (0.00%) | 15000 | 540 |
| 15.11.2024 11:00:00 | 4 | 0.0360 | 0.00 | (0.00%) | 100 | 4 |
| 15.11.2024 11:00:00 | 3 | 0.0360 | 0.00 | (0.00%) | 280 | 10 |
| 15.11.2024 11:00:00 | 2 | 0.0360 | 0.00 | (0.00%) | 280 | 10 |
| 15.11.2024 11:00:00 | 1 | 0.0360 | 0.00 | (0.00%) | 600 | 22 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:12:13 | 34 | 0.0360 | -0.00 | (-4.76%) | 4810 | 173 |
| 14.11.2024 15:00:22 | 33 | 0.0360 | -0.00 | (-4.76%) | 5400 | 194 |
| 14.11.2024 15:00:00 | 32 | 0.0360 | -0.00 | (-4.76%) | 20000 | 720 |
| 14.11.2024 15:00:00 | 31 | 0.0360 | -0.00 | (-4.76%) | 3000 | 108 |
| 14.11.2024 15:00:00 | 30 | 0.0360 | -0.00 | (-4.76%) | 300 | 11 |
| 14.11.2024 15:00:00 | 29 | 0.0360 | -0.00 | (-4.76%) | 14955 | 538 |
| 14.11.2024 15:00:00 | 28 | 0.0360 | -0.00 | (-4.76%) | 600 | 22 |
| 14.11.2024 15:00:00 | 27 | 0.0360 | -0.00 | (-4.76%) | 491 | 18 |
| 14.11.2024 15:00:00 | 26 | 0.0360 | -0.00 | (-4.76%) | 14259 | 513 |
| 14.11.2024 15:00:00 | 25 | 0.0360 | -0.00 | (-4.76%) | 33000 | 1 188 |
| 14.11.2024 15:00:00 | 24 | 0.0360 | -0.00 | (-4.76%) | 2250 | 81 |
| 14.11.2024 11:26:10 | 23 | 0.0330 | -0.00 | (-12.70%) | 48784 | 1 610 |
| 14.11.2024 11:25:59 | 22 | 0.0330 | -0.00 | (-12.70%) | 50000 | 1 650 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 11:24:19 | 21 | 0.0330 | -0.00 | (-12.70%) | 8909 | 294 |
| 14.11.2024 11:22:48 | 20 | 0.0330 | -0.00 | (-12.70%) | 6000 | 198 |
| 14.11.2024 11:22:48 | 19 | 0.0330 | -0.00 | (-12.70%) | 6000 | 198 |
| 14.11.2024 11:22:48 | 18 | 0.0330 | -0.00 | (-12.70%) | 1000 | 33 |
| 14.11.2024 11:22:48 | 17 | 0.0330 | -0.00 | (-12.70%) | 50000 | 1 650 |
| 14.11.2024 11:22:48 | 16 | 0.0330 | -0.00 | (-12.70%) | 30000 | 990 |
| 14.11.2024 11:22:48 | 15 | 0.0330 | -0.00 | (-12.70%) | 20699 | 683 |
| 14.11.2024 11:10:11 | 14 | 0.0330 | -0.00 | (-12.70%) | 6000 | 198 |
| 14.11.2024 11:00:00 | 13 | 0.0330 | -0.00 | (-12.70%) | 6640 | 219 |
| 14.11.2024 11:00:00 | 12 | 0.0330 | -0.00 | (-12.70%) | 2000 | 66 |
| 14.11.2024 11:00:00 | 11 | 0.0330 | -0.00 | (-12.70%) | 3000 | 99 |
| 14.11.2024 11:00:00 | 10 | 0.0330 | -0.00 | (-12.70%) | 8360 | 276 |
| 14.11.2024 11:00:00 | 9 | 0.0330 | -0.00 | (-12.70%) | 91640 | 3 024 |
| 14.11.2024 11:00:00 | 8 | 0.0330 | -0.00 | (-12.70%) | 19999 | 660 |
| 14.11.2024 11:00:00 | 7 | 0.0330 | -0.00 | (-12.70%) | 33000 | 1 089 |
| 14.11.2024 11:00:00 | 6 | 0.0330 | -0.00 | (-12.70%) | 1000 | 33 |
| 14.11.2024 11:00:00 | 5 | 0.0330 | -0.00 | (-12.70%) | 8670 | 286 |
| 14.11.2024 11:00:00 | 4 | 0.0330 | -0.00 | (-12.70%) | 500 | 17 |
| 14.11.2024 11:00:00 | 3 | 0.0330 | -0.00 | (-12.70%) | 2000 | 66 |
| 14.11.2024 11:00:00 | 2 | 0.0330 | -0.00 | (-12.70%) | 944 | 31 |
| 14.11.2024 11:00:00 | 1 | 0.0330 | -0.00 | (-12.70%) | 3756 | 124 |
| 13.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.11.2024 15:02:08 | 10 | 0.0378 | -0.00 | (-0.53%) | 10000 | 378 |
| 13.11.2024 15:00:00 | 9 | 0.0378 | -0.00 | (-0.53%) | 5000 | 189 |
| 13.11.2024 15:00:00 | 8 | 0.0378 | -0.00 | (-0.53%) | 281 | 11 |
| 13.11.2024 15:00:00 | 7 | 0.0378 | -0.00 | (-0.53%) | 460 | 17 |
| 13.11.2024 15:00:00 | 6 | 0.0378 | -0.00 | (-0.53%) | 540 | 20 |
| 13.11.2024 15:00:00 | 5 | 0.0378 | -0.00 | (-0.53%) | 285 | 11 |
| 13.11.2024 15:00:00 | 4 | 0.0378 | -0.00 | (-0.53%) | 285 | 11 |
| 13.11.2024 11:00:00 | 3 | 0.0370 | -0.00 | (-2.63%) | 5165 | 191 |
| 13.11.2024 11:00:00 | 2 | 0.0370 | -0.00 | (-2.63%) | 585 | 22 |
| 13.11.2024 11:00:00 | 1 | 0.0370 | -0.00 | (-2.63%) | 100 | 4 |
| 12.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.11.2024 11:00:00 | 3 | 0.0380 | -0.00 | (-1.04%) | 64037 | 2 433 |
| 12.11.2024 11:00:00 | 2 | 0.0380 | -0.00 | (-1.04%) | 128 | 5 |
| 12.11.2024 11:00:00 | 1 | 0.0380 | -0.00 | (-1.04%) | 100 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSITE000013 |
|---|---|
| Data debiutu: | 18.06.2010 |
| Liczba akcji: | 169 756 381 |
| Kapitalizacja: | 5 941 473 |
| Enterprise Value: | 5 974 473 |
| Branża: | Gry |
No Gravity Games to niezależny wydawca butikowy specjalizujący się w publikowaniu na konsolach i budowaniu wartości gier. Wcześniej spółka... No Gravity Games to niezależny wydawca butikowy specjalizujący się w publikowaniu na konsolach i budowaniu wartości gier. Wcześniej spółka działała jako Site, a po zmianie profilu działalności w 2017 jako Fat Dog Games.
| Nazwa: | NO GRAVITY GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dzika 15/13, 00-172, Warszawa, Polska |
| CEO: | Grzegorz Władysław Konrad |
| NIP: | 1132702254 |
| REGON: | 141248883 |
| KRS: | 0000297935 |
| Telefon: | +48 (0) 536 595 040 |
| WWW: | https://nogravitygames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
