Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NGG (NGGAMES)
0.0550+0.0010(+1.85%)NO GRAVITY GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
01.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:44:37 | 28 | 0.0550 | +0.00 | (+1.85%) | 100 | 6 |
16:37:20 | 27 | 0.0550 | +0.00 | (+1.85%) | 107 | 6 |
16:36:56 | 26 | 0.0532 | -0.00 | (-1.48%) | 9500 | 505 |
16:34:42 | 25 | 0.0532 | -0.00 | (-1.48%) | 500 | 27 |
16:16:07 | 24 | 0.0520 | -0.00 | (-3.70%) | 7334 | 381 |
16:15:01 | 23 | 0.0520 | -0.00 | (-3.70%) | 10000 | 520 |
15:41:33 | 22 | 0.0520 | -0.00 | (-3.70%) | 1000 | 52 |
15:21:56 | 21 | 0.0520 | -0.00 | (-3.70%) | 10665 | 555 |
15:13:51 | 20 | 0.0540 | 0.00 | (0.00%) | 1000 | 54 |
14:48:20 | 19 | 0.0540 | 0.00 | (0.00%) | 1 | 0 |
14:28:54 | 18 | 0.0512 | -0.00 | (-5.19%) | 10000 | 512 |
14:27:43 | 17 | 0.0514 | -0.00 | (-4.81%) | 10000 | 514 |
14:27:30 | 16 | 0.0516 | -0.00 | (-4.44%) | 8900 | 459 |
14:03:10 | 15 | 0.0550 | +0.00 | (+1.85%) | 1 | 0 |
13:46:08 | 14 | 0.0516 | -0.00 | (-4.44%) | 1100 | 57 |
13:45:08 | 13 | 0.0520 | -0.00 | (-3.70%) | 10000 | 520 |
13:45:06 | 12 | 0.0516 | -0.00 | (-4.44%) | 20000 | 1 032 |
13:39:30 | 11 | 0.0520 | -0.00 | (-3.70%) | 33075 | 1 720 |
12:32:13 | 10 | 0.0550 | +0.00 | (+1.85%) | 200 | 11 |
12:23:09 | 9 | 0.0546 | +0.00 | (+1.11%) | 11628 | 635 |
11:51:42 | 8 | 0.0550 | +0.00 | (+1.85%) | 200 | 11 |
10:47:39 | 7 | 0.0550 | +0.00 | (+1.85%) | 30000 | 1 650 |
10:35:38 | 6 | 0.0550 | +0.00 | (+1.85%) | 1 | 0 |
09:45:05 | 5 | 0.0546 | +0.00 | (+1.11%) | 8372 | 457 |
09:14:29 | 4 | 0.0554 | +0.00 | (+2.59%) | 1 | 0 |
09:00:00 | 3 | 0.0520 | -0.00 | (-3.70%) | 26925 | 1 400 |
09:00:00 | 2 | 0.0520 | -0.00 | (-3.70%) | 3700 | 192 |
09:00:00 | 1 | 0.0520 | -0.00 | (-3.70%) | 2000 | 104 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 16:49:43 | 31 | 0.0540 | +0.00 | (+0.37%) | 10 | 1 |
28.06.2024 16:45:05 | 30 | 0.0528 | -0.00 | (-1.86%) | 5617 | 297 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 16:44:45 | 29 | 0.0528 | -0.00 | (-1.86%) | 10383 | 548 |
28.06.2024 16:40:21 | 28 | 0.0532 | -0.00 | (-1.12%) | 7900 | 420 |
28.06.2024 16:40:21 | 27 | 0.0532 | -0.00 | (-1.12%) | 5000 | 266 |
28.06.2024 16:40:21 | 26 | 0.0534 | -0.00 | (-0.74%) | 2000 | 107 |
28.06.2024 16:40:21 | 25 | 0.0534 | -0.00 | (-0.74%) | 3717 | 198 |
28.06.2024 16:40:21 | 24 | 0.0536 | -0.00 | (-0.37%) | 1000 | 54 |
28.06.2024 16:23:51 | 23 | 0.0538 | 0.00 | (0.00%) | 10000 | 538 |
28.06.2024 16:23:16 | 22 | 0.0560 | +0.00 | (+4.09%) | 1 | 0 |
28.06.2024 14:15:38 | 21 | 0.0534 | -0.00 | (-0.74%) | 185 | 10 |
28.06.2024 12:13:55 | 20 | 0.0534 | -0.00 | (-0.74%) | 14712 | 786 |
28.06.2024 12:13:55 | 19 | 0.0538 | 0.00 | (0.00%) | 1000 | 54 |
28.06.2024 12:13:55 | 18 | 0.0546 | +0.00 | (+1.49%) | 4288 | 234 |
28.06.2024 12:07:27 | 17 | 0.0564 | +0.00 | (+4.83%) | 190 | 11 |
28.06.2024 11:51:30 | 16 | 0.0546 | +0.00 | (+1.49%) | 4813 | 263 |
28.06.2024 11:36:12 | 15 | 0.0546 | +0.00 | (+1.49%) | 899 | 49 |
28.06.2024 11:17:10 | 14 | 0.0546 | +0.00 | (+1.49%) | 23800 | 1 299 |
28.06.2024 11:06:41 | 13 | 0.0546 | +0.00 | (+1.49%) | 35300 | 1 927 |
28.06.2024 10:53:05 | 12 | 0.0546 | +0.00 | (+1.49%) | 15000 | 819 |
28.06.2024 10:53:05 | 11 | 0.0548 | +0.00 | (+1.86%) | 25001 | 1 370 |
28.06.2024 10:26:22 | 10 | 0.0566 | +0.00 | (+5.20%) | 1187 | 67 |
28.06.2024 10:20:10 | 9 | 0.0566 | +0.00 | (+5.20%) | 173 | 10 |
28.06.2024 10:01:33 | 8 | 0.0568 | +0.00 | (+5.58%) | 10000 | 568 |
28.06.2024 09:56:21 | 7 | 0.0568 | +0.00 | (+5.58%) | 20000 | 1 136 |
28.06.2024 09:38:19 | 6 | 0.0566 | +0.00 | (+5.20%) | 1000 | 57 |
28.06.2024 09:34:09 | 5 | 0.0566 | +0.00 | (+5.20%) | 17640 | 998 |
28.06.2024 09:17:49 | 4 | 0.0566 | +0.00 | (+5.20%) | 14875 | 842 |
28.06.2024 09:15:34 | 3 | 0.0566 | +0.00 | (+5.20%) | 4450 | 252 |
28.06.2024 09:15:34 | 2 | 0.0564 | +0.00 | (+4.83%) | 675 | 38 |
28.06.2024 09:07:33 | 1 | 0.0566 | +0.00 | (+5.20%) | 50 | 3 |
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 17:00:00 | 30 | 0.0538 | -0.00 | (-1.47%) | 2000 | 108 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 17:00:00 | 29 | 0.0538 | -0.00 | (-1.47%) | 325 | 17 |
27.06.2024 16:26:51 | 28 | 0.0538 | -0.00 | (-1.47%) | 1675 | 90 |
27.06.2024 16:15:28 | 27 | 0.0564 | +0.00 | (+3.30%) | 1000 | 56 |
27.06.2024 14:27:28 | 26 | 0.0542 | -0.00 | (-0.73%) | 10000 | 542 |
27.06.2024 12:35:11 | 25 | 0.0542 | -0.00 | (-0.73%) | 10000 | 542 |
27.06.2024 12:26:59 | 24 | 0.0574 | +0.00 | (+5.13%) | 1000 | 57 |
27.06.2024 12:09:28 | 23 | 0.0562 | +0.00 | (+2.93%) | 5000 | 281 |
27.06.2024 12:05:26 | 22 | 0.0546 | 0.00 | (0.00%) | 32515 | 1 775 |
27.06.2024 12:05:26 | 21 | 0.0548 | +0.00 | (+0.37%) | 20000 | 1 096 |
27.06.2024 12:05:26 | 20 | 0.0550 | +0.00 | (+0.73%) | 24653 | 1 356 |
27.06.2024 12:05:26 | 19 | 0.0552 | +0.00 | (+1.10%) | 10000 | 552 |
27.06.2024 12:05:26 | 18 | 0.0552 | +0.00 | (+1.10%) | 2832 | 156 |
27.06.2024 12:05:26 | 17 | 0.0556 | +0.00 | (+1.83%) | 5000 | 278 |
27.06.2024 11:04:06 | 16 | 0.0586 | +0.00 | (+7.33%) | 300 | 18 |
27.06.2024 11:01:04 | 15 | 0.0586 | +0.00 | (+7.33%) | 4700 | 275 |
27.06.2024 10:48:20 | 14 | 0.0584 | +0.00 | (+6.96%) | 4500 | 263 |
27.06.2024 10:29:26 | 13 | 0.0584 | +0.00 | (+6.96%) | 200 | 12 |
27.06.2024 09:53:37 | 12 | 0.0588 | +0.00 | (+7.69%) | 34 | 2 |
27.06.2024 09:53:37 | 11 | 0.0586 | +0.00 | (+7.33%) | 3366 | 197 |
27.06.2024 09:29:38 | 10 | 0.0586 | +0.00 | (+7.33%) | 634 | 37 |
27.06.2024 09:29:38 | 9 | 0.0586 | +0.00 | (+7.33%) | 366 | 21 |
27.06.2024 09:26:29 | 8 | 0.0584 | +0.00 | (+6.96%) | 10000 | 584 |
27.06.2024 09:26:29 | 7 | 0.0582 | +0.00 | (+6.59%) | 16000 | 931 |
27.06.2024 09:26:29 | 6 | 0.0578 | +0.00 | (+5.86%) | 1000 | 58 |
27.06.2024 09:26:29 | 5 | 0.0574 | +0.00 | (+5.13%) | 1000 | 57 |
27.06.2024 09:26:29 | 4 | 0.0570 | +0.00 | (+4.40%) | 15032 | 857 |
27.06.2024 09:26:29 | 3 | 0.0570 | +0.00 | (+4.40%) | 21316 | 1 215 |
27.06.2024 09:26:29 | 2 | 0.0570 | +0.00 | (+4.40%) | 999 | 57 |
27.06.2024 09:07:57 | 1 | 0.0570 | +0.00 | (+4.40%) | 1 | 0 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 17:00:00 | 106 | 0.0546 | -0.00 | (-3.87%) | 400 | 22 |
26.06.2024 17:00:00 | 105 | 0.0546 | -0.00 | (-3.87%) | 7600 | 415 |
26.06.2024 16:37:45 | 104 | 0.0536 | -0.00 | (-5.63%) | 10000 | 536 |
26.06.2024 16:36:53 | 103 | 0.0536 | -0.00 | (-5.63%) | 10000 | 536 |
26.06.2024 16:02:21 | 102 | 0.0536 | -0.00 | (-5.63%) | 20000 | 1 072 |
26.06.2024 15:13:44 | 101 | 0.0546 | -0.00 | (-3.87%) | 1000 | 55 |
26.06.2024 14:58:10 | 100 | 0.0546 | -0.00 | (-3.87%) | 25000 | 1 365 |
26.06.2024 14:15:26 | 99 | 0.0550 | -0.00 | (-3.17%) | 8500 | 468 |
26.06.2024 14:15:26 | 98 | 0.0552 | -0.00 | (-2.82%) | 5000 | 276 |
26.06.2024 14:15:26 | 97 | 0.0554 | -0.00 | (-2.46%) | 9312 | 516 |
26.06.2024 13:58:30 | 96 | 0.0578 | +0.00 | (+1.76%) | 9000 | 520 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSITE000013 |
---|---|
Data debiutu: | 18.06.2010 |
Liczba akcji: | 169 756 381 |
Kapitalizacja: | 9 336 601 |
Enterprise Value: | 9 315 601 |
Branża: | Gry |
No Gravity Games to niezależny wydawca butikowy specjalizujący się w publikowaniu na konsolach i budowaniu wartości gier. Wcześniej spółka... No Gravity Games to niezależny wydawca butikowy specjalizujący się w publikowaniu na konsolach i budowaniu wartości gier. Wcześniej spółka działała jako Site, a po zmianie profilu działalności w 2017 jako Fat Dog Games.
Nazwa: | NO GRAVITY GAMES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Dzika 15/13, 00-172, Warszawa, Polska |
CEO: | Grzegorz Władysław Konrad |
NIP: | 1132702254 |
REGON: | 141248883 |
KRS: | 0000297935 |
Telefon: | +48 (0) 536 595 040 |
WWW: | https://nogravitygames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus