Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NGG (NGGAMES)
0.0288-0.0012(-4.00%)NO GRAVITY GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 15:28:46 | 17 | 0.0288 | -0.00 | (-4.00%) | 613 | 18 |
| 18.12.2024 15:28:13 | 16 | 0.0288 | -0.00 | (-4.00%) | 30000 | 864 |
| 18.12.2024 15:26:27 | 15 | 0.0288 | -0.00 | (-4.00%) | 21387 | 616 |
| 18.12.2024 15:14:54 | 14 | 0.0288 | -0.00 | (-4.00%) | 628 | 18 |
| 18.12.2024 15:13:09 | 13 | 0.0288 | -0.00 | (-4.00%) | 28000 | 806 |
| 18.12.2024 15:00:00 | 12 | 0.0288 | -0.00 | (-4.00%) | 500 | 14 |
| 18.12.2024 15:00:00 | 11 | 0.0288 | -0.00 | (-4.00%) | 872 | 25 |
| 18.12.2024 15:00:00 | 10 | 0.0288 | -0.00 | (-4.00%) | 1000 | 29 |
| 18.12.2024 15:00:00 | 9 | 0.0288 | -0.00 | (-4.00%) | 800 | 23 |
| 18.12.2024 15:00:00 | 8 | 0.0288 | -0.00 | (-4.00%) | 400 | 12 |
| 18.12.2024 15:00:00 | 7 | 0.0288 | -0.00 | (-4.00%) | 9600 | 276 |
| 18.12.2024 15:00:00 | 6 | 0.0288 | -0.00 | (-4.00%) | 400 | 12 |
| 18.12.2024 11:04:52 | 5 | 0.0300 | 0.00 | (0.00%) | 21234 | 637 |
| 18.12.2024 11:00:00 | 4 | 0.0300 | 0.00 | (0.00%) | 5850 | 176 |
| 18.12.2024 11:00:00 | 3 | 0.0300 | 0.00 | (0.00%) | 5916 | 177 |
| 18.12.2024 11:00:00 | 2 | 0.0300 | 0.00 | (0.00%) | 609 | 18 |
| 18.12.2024 11:00:00 | 1 | 0.0300 | 0.00 | (0.00%) | 60 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:04:11 | 15 | 0.0300 | -0.00 | (-2.60%) | 500 | 15 |
| 17.12.2024 15:04:11 | 14 | 0.0300 | -0.00 | (-2.60%) | 11455 | 344 |
| 17.12.2024 15:00:00 | 13 | 0.0300 | -0.00 | (-2.60%) | 9000 | 270 |
| 17.12.2024 15:00:00 | 12 | 0.0300 | -0.00 | (-2.60%) | 8000 | 240 |
| 17.12.2024 15:00:00 | 11 | 0.0300 | -0.00 | (-2.60%) | 406 | 12 |
| 17.12.2024 15:00:00 | 10 | 0.0300 | -0.00 | (-2.60%) | 5000 | 150 |
| 17.12.2024 15:00:00 | 9 | 0.0300 | -0.00 | (-2.60%) | 7900 | 237 |
| 17.12.2024 15:00:00 | 8 | 0.0300 | -0.00 | (-2.60%) | 2000 | 60 |
| 17.12.2024 15:00:00 | 7 | 0.0300 | -0.00 | (-2.60%) | 100 | 3 |
| 17.12.2024 11:00:22 | 6 | 0.0300 | -0.00 | (-2.60%) | 49594 | 1 488 |
| 17.12.2024 11:00:22 | 5 | 0.0300 | -0.00 | (-2.60%) | 12406 | 372 |
| 17.12.2024 11:00:00 | 4 | 0.0300 | -0.00 | (-2.60%) | 10527 | 316 |
| 17.12.2024 11:00:00 | 3 | 0.0300 | -0.00 | (-2.60%) | 10000 | 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 11:00:00 | 2 | 0.0300 | -0.00 | (-2.60%) | 100 | 3 |
| 17.12.2024 11:00:00 | 1 | 0.0300 | -0.00 | (-2.60%) | 100 | 3 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:22:36 | 9 | 0.0308 | +0.00 | (+1.32%) | 1000 | 31 |
| 16.12.2024 15:22:36 | 8 | 0.0308 | +0.00 | (+1.32%) | 800 | 25 |
| 16.12.2024 15:00:00 | 7 | 0.0308 | +0.00 | (+1.32%) | 200 | 6 |
| 16.12.2024 15:00:00 | 6 | 0.0308 | +0.00 | (+1.32%) | 30 | 1 |
| 16.12.2024 11:24:41 | 5 | 0.0328 | +0.00 | (+7.89%) | 6751 | 221 |
| 16.12.2024 11:24:41 | 4 | 0.0328 | +0.00 | (+7.89%) | 3968 | 130 |
| 16.12.2024 11:19:31 | 3 | 0.0328 | +0.00 | (+7.89%) | 14210 | 466 |
| 16.12.2024 11:00:00 | 2 | 0.0328 | +0.00 | (+7.89%) | 1967 | 65 |
| 16.12.2024 11:00:00 | 1 | 0.0328 | +0.00 | (+7.89%) | 33 | 1 |
| 13.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.12.2024 15:00:00 | 17 | 0.0304 | -0.00 | (-7.88%) | 19876 | 604 |
| 13.12.2024 15:00:00 | 16 | 0.0304 | -0.00 | (-7.88%) | 25124 | 764 |
| 13.12.2024 15:00:00 | 15 | 0.0304 | -0.00 | (-7.88%) | 6047 | 184 |
| 13.12.2024 15:00:00 | 14 | 0.0304 | -0.00 | (-7.88%) | 28829 | 876 |
| 13.12.2024 15:00:00 | 13 | 0.0304 | -0.00 | (-7.88%) | 500 | 15 |
| 13.12.2024 15:00:00 | 12 | 0.0304 | -0.00 | (-7.88%) | 4071 | 124 |
| 13.12.2024 15:00:00 | 11 | 0.0304 | -0.00 | (-7.88%) | 5000 | 152 |
| 13.12.2024 15:00:00 | 10 | 0.0304 | -0.00 | (-7.88%) | 6600 | 201 |
| 13.12.2024 15:00:00 | 9 | 0.0304 | -0.00 | (-7.88%) | 400 | 12 |
| 13.12.2024 11:00:00 | 8 | 0.0302 | -0.00 | (-8.48%) | 20145 | 608 |
| 13.12.2024 11:00:00 | 7 | 0.0302 | -0.00 | (-8.48%) | 23355 | 705 |
| 13.12.2024 11:00:00 | 6 | 0.0302 | -0.00 | (-8.48%) | 6500 | 196 |
| 13.12.2024 11:00:00 | 5 | 0.0302 | -0.00 | (-8.48%) | 43500 | 1 314 |
| 13.12.2024 11:00:00 | 4 | 0.0302 | -0.00 | (-8.48%) | 6500 | 196 |
| 13.12.2024 11:00:00 | 3 | 0.0302 | -0.00 | (-8.48%) | 2900 | 88 |
| 13.12.2024 11:00:00 | 2 | 0.0302 | -0.00 | (-8.48%) | 500 | 15 |
| 13.12.2024 11:00:00 | 1 | 0.0302 | -0.00 | (-8.48%) | 100 | 3 |
| 12.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2024 15:00:00 | 16 | 0.0330 | 0.00 | (0.00%) | 4085 | 135 |
| 12.12.2024 15:00:00 | 15 | 0.0330 | 0.00 | (0.00%) | 13400 | 442 |
| 12.12.2024 15:00:00 | 14 | 0.0330 | 0.00 | (0.00%) | 400 | 13 |
| 12.12.2024 11:00:00 | 13 | 0.0328 | -0.00 | (-0.61%) | 35703 | 1 171 |
| 12.12.2024 11:00:00 | 12 | 0.0328 | -0.00 | (-0.61%) | 14297 | 469 |
| 12.12.2024 11:00:00 | 11 | 0.0328 | -0.00 | (-0.61%) | 29715 | 975 |
| 12.12.2024 11:00:00 | 10 | 0.0328 | -0.00 | (-0.61%) | 5988 | 196 |
| 12.12.2024 11:00:00 | 9 | 0.0328 | -0.00 | (-0.61%) | 500 | 16 |
| 12.12.2024 11:00:00 | 8 | 0.0328 | -0.00 | (-0.61%) | 500 | 16 |
| 12.12.2024 11:00:00 | 7 | 0.0328 | -0.00 | (-0.61%) | 500 | 16 |
| 12.12.2024 11:00:00 | 6 | 0.0328 | -0.00 | (-0.61%) | 500 | 16 |
| 12.12.2024 11:00:00 | 5 | 0.0328 | -0.00 | (-0.61%) | 500 | 16 |
| 12.12.2024 11:00:00 | 4 | 0.0328 | -0.00 | (-0.61%) | 500 | 16 |
| 12.12.2024 11:00:00 | 3 | 0.0328 | -0.00 | (-0.61%) | 500 | 16 |
| 12.12.2024 11:00:00 | 2 | 0.0328 | -0.00 | (-0.61%) | 500 | 16 |
| 12.12.2024 11:00:00 | 1 | 0.0328 | -0.00 | (-0.61%) | 12 | 0 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSITE000013 |
|---|---|
| Data debiutu: | 18.06.2010 |
| Liczba akcji: | 169 756 381 |
| Kapitalizacja: | 4 888 984 |
| Enterprise Value: | 4 921 984 |
| Branża: | Gry |
No Gravity Games to niezależny wydawca butikowy specjalizujący się w publikowaniu na konsolach i budowaniu wartości gier. Wcześniej spółka... No Gravity Games to niezależny wydawca butikowy specjalizujący się w publikowaniu na konsolach i budowaniu wartości gier. Wcześniej spółka działała jako Site, a po zmianie profilu działalności w 2017 jako Fat Dog Games.
| Nazwa: | NO GRAVITY GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Williama Heerleina Lindleya 16, 02-013, Warszawa, Polska |
| CEO: | Grzegorz Konrad |
| NIP: | 1132702254 |
| REGON: | 141248883 |
| KRS: | 0000297935 |
| Telefon: | +48 (0) 536 595 040 |
| WWW: | https://nogravitygames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
