Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NGG (NGGAMES)
0.0300+0.0024(+8.70%)NO GRAVITY GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 15:16:07 | 13 | 0.0300 | +0.00 | (+8.70%) | 47000 | 1 410 |
| 17.01.2025 15:04:12 | 12 | 0.0300 | +0.00 | (+8.70%) | 43 | 1 |
| 17.01.2025 15:00:00 | 11 | 0.0300 | +0.00 | (+8.70%) | 10000 | 300 |
| 17.01.2025 15:00:00 | 10 | 0.0300 | +0.00 | (+8.70%) | 500 | 15 |
| 17.01.2025 15:00:00 | 9 | 0.0300 | +0.00 | (+8.70%) | 1345 | 40 |
| 17.01.2025 15:00:00 | 8 | 0.0300 | +0.00 | (+8.70%) | 655 | 20 |
| 17.01.2025 15:00:00 | 7 | 0.0300 | +0.00 | (+8.70%) | 345 | 10 |
| 17.01.2025 11:13:36 | 6 | 0.0270 | -0.00 | (-2.17%) | 37013 | 999 |
| 17.01.2025 11:00:00 | 5 | 0.0270 | -0.00 | (-2.17%) | 46870 | 1 265 |
| 17.01.2025 11:00:00 | 4 | 0.0270 | -0.00 | (-2.17%) | 16000 | 432 |
| 17.01.2025 11:00:00 | 3 | 0.0270 | -0.00 | (-2.17%) | 1000 | 27 |
| 17.01.2025 11:00:00 | 2 | 0.0270 | -0.00 | (-2.17%) | 2000 | 54 |
| 17.01.2025 11:00:00 | 1 | 0.0270 | -0.00 | (-2.17%) | 1000 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:02:11 | 11 | 0.0276 | -0.00 | (-4.83%) | 5000 | 138 |
| 16.01.2025 15:00:00 | 10 | 0.0276 | -0.00 | (-4.83%) | 120 | 3 |
| 16.01.2025 15:00:00 | 9 | 0.0276 | -0.00 | (-4.83%) | 1000 | 28 |
| 16.01.2025 15:00:00 | 8 | 0.0276 | -0.00 | (-4.83%) | 1 | 0 |
| 16.01.2025 15:00:00 | 7 | 0.0276 | -0.00 | (-4.83%) | 1000 | 28 |
| 16.01.2025 15:00:00 | 6 | 0.0276 | -0.00 | (-4.83%) | 345 | 10 |
| 16.01.2025 11:11:28 | 5 | 0.0280 | -0.00 | (-3.45%) | 16408 | 459 |
| 16.01.2025 11:00:00 | 4 | 0.0280 | -0.00 | (-3.45%) | 5343 | 150 |
| 16.01.2025 11:00:00 | 3 | 0.0280 | -0.00 | (-3.45%) | 1749 | 49 |
| 16.01.2025 11:00:00 | 2 | 0.0280 | -0.00 | (-3.45%) | 580 | 16 |
| 16.01.2025 11:00:00 | 1 | 0.0280 | -0.00 | (-3.45%) | 420 | 12 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 15:00:00 | 12 | 0.0290 | -0.00 | (-0.68%) | 1000 | 29 |
| 15.01.2025 15:00:00 | 11 | 0.0290 | -0.00 | (-0.68%) | 14735 | 427 |
| 15.01.2025 15:00:00 | 10 | 0.0290 | -0.00 | (-0.68%) | 1000 | 29 |
| 15.01.2025 11:00:00 | 9 | 0.0290 | -0.00 | (-0.68%) | 10000 | 290 |
| 15.01.2025 11:00:00 | 8 | 0.0290 | -0.00 | (-0.68%) | 100 | 3 |
| 15.01.2025 11:00:00 | 7 | 0.0290 | -0.00 | (-0.68%) | 4350 | 126 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 11:00:00 | 6 | 0.0290 | -0.00 | (-0.68%) | 16032 | 465 |
| 15.01.2025 11:00:00 | 5 | 0.0290 | -0.00 | (-0.68%) | 7450 | 216 |
| 15.01.2025 11:00:00 | 4 | 0.0290 | -0.00 | (-0.68%) | 6518 | 189 |
| 15.01.2025 11:00:00 | 3 | 0.0290 | -0.00 | (-0.68%) | 1001 | 29 |
| 15.01.2025 11:00:00 | 2 | 0.0290 | -0.00 | (-0.68%) | 1000 | 29 |
| 15.01.2025 11:00:00 | 1 | 0.0290 | -0.00 | (-0.68%) | 1481 | 43 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 15:00:00 | 6 | 0.0292 | -0.00 | (-2.01%) | 3000 | 88 |
| 14.01.2025 15:00:00 | 5 | 0.0292 | -0.00 | (-2.01%) | 5000 | 146 |
| 14.01.2025 11:00:00 | 4 | 0.0292 | -0.00 | (-2.01%) | 5000 | 146 |
| 14.01.2025 11:00:00 | 3 | 0.0292 | -0.00 | (-2.01%) | 1000 | 29 |
| 14.01.2025 11:00:00 | 2 | 0.0292 | -0.00 | (-2.01%) | 10000 | 292 |
| 14.01.2025 11:00:00 | 1 | 0.0292 | -0.00 | (-2.01%) | 4500 | 131 |
| 13.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2025 15:10:13 | 10 | 0.0298 | +0.00 | (+3.47%) | 1766 | 53 |
| 13.01.2025 15:10:13 | 9 | 0.0298 | +0.00 | (+3.47%) | 2234 | 67 |
| 13.01.2025 15:00:00 | 8 | 0.0298 | +0.00 | (+3.47%) | 5000 | 149 |
| 13.01.2025 15:00:00 | 7 | 0.0298 | +0.00 | (+3.47%) | 10000 | 298 |
| 13.01.2025 15:00:00 | 6 | 0.0298 | +0.00 | (+3.47%) | 1820 | 54 |
| 13.01.2025 15:00:00 | 5 | 0.0298 | +0.00 | (+3.47%) | 2500 | 75 |
| 13.01.2025 11:02:16 | 4 | 0.0298 | +0.00 | (+3.47%) | 2500 | 75 |
| 13.01.2025 11:00:55 | 3 | 0.0298 | +0.00 | (+3.47%) | 680 | 20 |
| 13.01.2025 11:00:00 | 2 | 0.0298 | +0.00 | (+3.47%) | 320 | 10 |
| 13.01.2025 11:00:00 | 1 | 0.0298 | +0.00 | (+3.47%) | 140 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSITE000013 |
|---|---|
| Data debiutu: | 18.06.2010 |
| Liczba akcji: | 169 756 381 |
| Kapitalizacja: | 5 092 691 |
| Enterprise Value: | 5 125 691 |
| Branża: | Gry |
No Gravity Games to niezależny wydawca butikowy specjalizujący się w publikowaniu na konsolach i budowaniu wartości gier. Wcześniej spółka... No Gravity Games to niezależny wydawca butikowy specjalizujący się w publikowaniu na konsolach i budowaniu wartości gier. Wcześniej spółka działała jako Site, a po zmianie profilu działalności w 2017 jako Fat Dog Games.
| Nazwa: | NO GRAVITY GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Lindleya 16, 02-013, Warszawa, Polska |
| CEO: | Grzegorz Konrad |
| NIP: | 1132702254 |
| REGON: | 141248883 |
| KRS: | 0000297935 |
| Telefon: | +48 (0) 536 595 040 |
| WWW: | https://munar.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
