Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MVR (MOVGAMVR)
0.902+0.162(+21.89%)MOVIE GAMES VR SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:04:44 | 315 | 0.9020 | +0.16 | (+21.89%) | 2330 | 2 102 |
| 21.02.2025 17:00:00 | 314 | 0.9020 | +0.16 | (+21.89%) | 1188 | 1 072 |
| 21.02.2025 17:00:00 | 313 | 0.9020 | +0.16 | (+21.89%) | 1012 | 913 |
| 21.02.2025 16:49:31 | 312 | 0.9020 | +0.16 | (+21.89%) | 100 | 90 |
| 21.02.2025 16:45:33 | 311 | 0.9280 | +0.19 | (+25.41%) | 1385 | 1 285 |
| 21.02.2025 16:42:35 | 310 | 0.9280 | +0.19 | (+25.41%) | 200 | 186 |
| 21.02.2025 16:42:14 | 309 | 0.9280 | +0.19 | (+25.41%) | 111 | 103 |
| 21.02.2025 16:36:44 | 308 | 0.8840 | +0.14 | (+19.46%) | 1000 | 884 |
| 21.02.2025 16:36:44 | 307 | 0.8860 | +0.15 | (+19.73%) | 2000 | 1 772 |
| 21.02.2025 16:36:44 | 306 | 0.9000 | +0.16 | (+21.62%) | 1000 | 900 |
| 21.02.2025 16:36:44 | 305 | 0.9020 | +0.16 | (+21.89%) | 1559 | 1 406 |
| 21.02.2025 16:22:18 | 304 | 0.8840 | +0.14 | (+19.46%) | 71 | 63 |
| 21.02.2025 16:22:18 | 303 | 0.8840 | +0.14 | (+19.46%) | 29 | 26 |
| 21.02.2025 16:15:30 | 302 | 0.8840 | +0.14 | (+19.46%) | 61 | 54 |
| 21.02.2025 16:11:52 | 301 | 0.8840 | +0.14 | (+19.46%) | 410 | 362 |
| 21.02.2025 16:11:52 | 300 | 0.9000 | +0.16 | (+21.62%) | 79 | 71 |
| 21.02.2025 16:10:17 | 299 | 0.9000 | +0.16 | (+21.62%) | 21 | 19 |
| 21.02.2025 15:50:20 | 298 | 0.9360 | +0.20 | (+26.49%) | 11 | 10 |
| 21.02.2025 15:41:32 | 297 | 0.9380 | +0.20 | (+26.76%) | 3369 | 3 160 |
| 21.02.2025 15:41:32 | 296 | 0.9360 | +0.20 | (+26.49%) | 800 | 749 |
| 21.02.2025 15:41:32 | 295 | 0.9200 | +0.18 | (+24.32%) | 1601 | 1 473 |
| 21.02.2025 15:06:52 | 294 | 0.9200 | +0.18 | (+24.32%) | 38 | 35 |
| 21.02.2025 15:06:52 | 293 | 0.9080 | +0.17 | (+22.70%) | 12 | 11 |
| 21.02.2025 15:04:46 | 292 | 0.8780 | +0.14 | (+18.65%) | 670 | 588 |
| 21.02.2025 15:00:30 | 291 | 0.9200 | +0.18 | (+24.32%) | 326 | 300 |
| 21.02.2025 15:00:07 | 290 | 0.9200 | +0.18 | (+24.32%) | 12 | 11 |
| 21.02.2025 14:44:56 | 289 | 0.9400 | +0.20 | (+27.03%) | 61 | 57 |
| 21.02.2025 14:37:54 | 288 | 0.9400 | +0.20 | (+27.03%) | 427 | 401 |
| 21.02.2025 14:37:54 | 287 | 0.9320 | +0.19 | (+25.95%) | 1000 | 932 |
| 21.02.2025 14:37:54 | 286 | 0.9300 | +0.19 | (+25.68%) | 1573 | 1 463 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 14:33:29 | 285 | 0.9300 | +0.19 | (+25.68%) | 27 | 25 |
| 21.02.2025 14:33:29 | 284 | 0.9000 | +0.16 | (+21.62%) | 723 | 651 |
| 21.02.2025 14:09:54 | 283 | 0.9000 | +0.16 | (+21.62%) | 600 | 540 |
| 21.02.2025 14:07:56 | 282 | 0.9000 | +0.16 | (+21.62%) | 200 | 180 |
| 21.02.2025 14:03:56 | 281 | 0.8800 | +0.14 | (+18.92%) | 1500 | 1 320 |
| 21.02.2025 14:03:56 | 280 | 0.9000 | +0.16 | (+21.62%) | 100 | 90 |
| 21.02.2025 14:03:39 | 279 | 0.9060 | +0.17 | (+22.43%) | 109 | 99 |
| 21.02.2025 13:53:03 | 278 | 0.9060 | +0.17 | (+22.43%) | 301 | 273 |
| 21.02.2025 13:46:36 | 277 | 0.9060 | +0.17 | (+22.43%) | 590 | 535 |
| 21.02.2025 13:43:23 | 276 | 0.9120 | +0.17 | (+23.24%) | 219 | 200 |
| 21.02.2025 13:43:23 | 275 | 0.9140 | +0.17 | (+23.51%) | 3608 | 3 298 |
| 21.02.2025 13:43:23 | 274 | 0.9160 | +0.18 | (+23.78%) | 2030 | 1 859 |
| 21.02.2025 13:37:28 | 273 | 0.9560 | +0.22 | (+29.19%) | 600 | 574 |
| 21.02.2025 13:35:21 | 272 | 0.9140 | +0.17 | (+23.51%) | 1000 | 914 |
| 21.02.2025 13:34:05 | 271 | 0.9140 | +0.17 | (+23.51%) | 850 | 777 |
| 21.02.2025 13:34:05 | 270 | 0.9160 | +0.18 | (+23.78%) | 2050 | 1 878 |
| 21.02.2025 13:28:47 | 269 | 0.9580 | +0.22 | (+29.46%) | 140 | 134 |
| 21.02.2025 13:13:33 | 268 | 0.9600 | +0.22 | (+29.73%) | 1900 | 1 824 |
| 21.02.2025 13:12:15 | 267 | 0.9600 | +0.22 | (+29.73%) | 1346 | 1 292 |
| 21.02.2025 13:12:04 | 266 | 0.9600 | +0.22 | (+29.73%) | 1000 | 960 |
| 21.02.2025 13:10:42 | 265 | 0.9600 | +0.22 | (+29.73%) | 132 | 127 |
| 21.02.2025 13:09:58 | 264 | 0.9600 | +0.22 | (+29.73%) | 1022 | 981 |
| 21.02.2025 13:09:58 | 263 | 0.9300 | +0.19 | (+25.68%) | 5051 | 4 697 |
| 21.02.2025 13:09:28 | 262 | 0.9600 | +0.22 | (+29.73%) | 11 | 11 |
| 21.02.2025 13:06:37 | 261 | 0.9100 | +0.17 | (+22.97%) | 3514 | 3 198 |
| 21.02.2025 13:06:37 | 260 | 0.9220 | +0.18 | (+24.59%) | 5411 | 4 989 |
| 21.02.2025 13:06:37 | 259 | 0.9400 | +0.20 | (+27.03%) | 1118 | 1 051 |
| 21.02.2025 13:06:37 | 258 | 0.9400 | +0.20 | (+27.03%) | 5870 | 5 518 |
| 21.02.2025 13:06:37 | 257 | 0.9500 | +0.21 | (+28.38%) | 18994 | 18 044 |
| 21.02.2025 13:06:37 | 256 | 0.9540 | +0.21 | (+28.92%) | 9000 | 8 586 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 13:06:37 | 255 | 0.9600 | +0.22 | (+29.73%) | 18166 | 17 439 |
| 21.02.2025 13:06:37 | 254 | 0.9620 | +0.22 | (+30.00%) | 1750 | 1 684 |
| 21.02.2025 13:06:37 | 253 | 0.9700 | +0.23 | (+31.08%) | 20 | 19 |
| 21.02.2025 13:01:53 | 252 | 0.9800 | +0.24 | (+32.43%) | 81 | 79 |
| 21.02.2025 13:01:53 | 251 | 0.9800 | +0.24 | (+32.43%) | 219 | 215 |
| 21.02.2025 12:57:16 | 250 | 0.9600 | +0.22 | (+29.73%) | 2115 | 2 030 |
| 21.02.2025 12:57:16 | 249 | 0.9600 | +0.22 | (+29.73%) | 1841 | 1 767 |
| 21.02.2025 12:56:08 | 248 | 0.9600 | +0.22 | (+29.73%) | 811 | 779 |
| 21.02.2025 12:56:08 | 247 | 0.9620 | +0.22 | (+30.00%) | 219 | 211 |
| 21.02.2025 12:55:30 | 246 | 0.9820 | +0.24 | (+32.70%) | 31 | 30 |
| 21.02.2025 12:51:18 | 245 | 0.9820 | +0.24 | (+32.70%) | 21 | 21 |
| 21.02.2025 12:49:04 | 244 | 0.9600 | +0.22 | (+29.73%) | 199 | 191 |
| 21.02.2025 12:48:29 | 243 | 0.9820 | +0.24 | (+32.70%) | 989 | 971 |
| 21.02.2025 12:48:29 | 242 | 0.9780 | +0.24 | (+32.16%) | 11 | 11 |
| 21.02.2025 12:48:07 | 241 | 0.9600 | +0.22 | (+29.73%) | 2149 | 2 063 |
| 21.02.2025 12:48:07 | 240 | 0.9620 | +0.22 | (+30.00%) | 1652 | 1 589 |
| 21.02.2025 12:47:48 | 239 | 0.9620 | +0.22 | (+30.00%) | 506 | 487 |
| 21.02.2025 12:47:40 | 238 | 0.9820 | +0.24 | (+32.70%) | 2742 | 2 693 |
| 21.02.2025 12:47:40 | 237 | 0.9800 | +0.24 | (+32.43%) | 1900 | 1 862 |
| 21.02.2025 12:47:40 | 236 | 0.9780 | +0.24 | (+32.16%) | 3408 | 3 333 |
| 21.02.2025 12:46:54 | 235 | 0.9780 | +0.24 | (+32.16%) | 50 | 49 |
| 21.02.2025 12:46:23 | 234 | 0.9780 | +0.24 | (+32.16%) | 30 | 29 |
| 21.02.2025 12:46:23 | 233 | 0.9760 | +0.24 | (+31.89%) | 1000 | 976 |
| 21.02.2025 12:45:37 | 232 | 0.9740 | +0.23 | (+31.62%) | 1000 | 974 |
| 21.02.2025 12:45:37 | 231 | 0.9740 | +0.23 | (+31.62%) | 2200 | 2 143 |
| 21.02.2025 12:44:20 | 230 | 0.9560 | +0.22 | (+29.19%) | 11 | 11 |
| 21.02.2025 12:42:48 | 229 | 0.9740 | +0.23 | (+31.62%) | 1300 | 1 266 |
| 21.02.2025 12:42:48 | 228 | 0.9720 | +0.23 | (+31.35%) | 3400 | 3 305 |
| 21.02.2025 12:42:09 | 227 | 0.9720 | +0.23 | (+31.35%) | 100 | 97 |
| 21.02.2025 12:42:03 | 226 | 0.9500 | +0.21 | (+28.38%) | 252 | 239 |
| 21.02.2025 12:42:03 | 225 | 0.9660 | +0.23 | (+30.54%) | 989 | 955 |
| 21.02.2025 12:41:52 | 224 | 0.9660 | +0.23 | (+30.54%) | 2011 | 1 943 |
| 21.02.2025 12:41:41 | 223 | 0.9660 | +0.23 | (+30.54%) | 5165 | 4 989 |
| 21.02.2025 12:41:08 | 222 | 0.9660 | +0.23 | (+30.54%) | 824 | 796 |
| 21.02.2025 12:41:08 | 221 | 0.9600 | +0.22 | (+29.73%) | 2676 | 2 569 |
| 21.02.2025 12:40:48 | 220 | 0.9600 | +0.22 | (+29.73%) | 3132 | 3 007 |
| 21.02.2025 12:40:48 | 219 | 0.9580 | +0.22 | (+29.46%) | 4868 | 4 664 |
| 21.02.2025 12:38:40 | 218 | 0.9600 | +0.22 | (+29.73%) | 781 | 750 |
| 21.02.2025 12:38:40 | 217 | 0.9580 | +0.22 | (+29.46%) | 219 | 210 |
| 21.02.2025 12:38:11 | 216 | 0.9400 | +0.20 | (+27.03%) | 10075 | 9 471 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIPODS00014 |
|---|---|
| Data debiutu: | 28.12.2010 |
| Liczba akcji: | 10 747 646 |
| Kapitalizacja: | 9 694 377 |
| Enterprise Value: | 9 727 377 |
| Branża: | Usługi dla przedsiębiorstw |
Movie Games VR jest najnowszą inicjatywą Grupy Movie Games, będącą uzupełnieniem bogatego portfolio obsługiwanych przez nią platform. Wzrost... Movie Games VR jest najnowszą inicjatywą Grupy Movie Games, będącą uzupełnieniem bogatego portfolio obsługiwanych przez nią platform. Wzrost oczekiwań, chęci poznawczych oraz potrzeba realistycznych doznań przyspieszyła decyzje producentów o wykorzystaniu innowacyjnych rozwiązań. Notowana na rynku NewConnect spółka wprowadza Grupę Movie w świat wirtualnej rzeczywistości, spełniając tym samym oczekiwania najbardziej wymagających użytkowników. Movie Games VR zajmuje się portowaniem gier na platformy VR. Zaczynając od skupienia się na tytułach powstałych w ramach Grupy Movie Games, planuje wyjście z ofertą poza struktury Grupy Movie Games.
| Nazwa: | MOVIE GAMES VR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Organizacji Narodów Zjednoczonych 1, 00-124, Warszawa, Polska |
| CEO: | Dominik Staroń |
| NIP: | 5213339423 |
| REGON: | 140116441 |
| KRS: | 0000351323 |
| Telefon: | +48 (22) 278 27 21 |
| WWW: | https://www.vrmoviegames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
