Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MVP0227
101.96-1.04(-1.01%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 09:23:43 | 1 | 101.9600 | -1.04 | (-1.01%) | 20 | 2 039 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 15:16:33 | 3 | 103.0000 | 0.00 | (0.00%) | 12 | 1 236 |
29.05.2024 12:05:39 | 2 | 103.0000 | 0.00 | (0.00%) | 2 | 206 |
29.05.2024 12:05:39 | 1 | 102.9900 | -0.01 | (-0.01%) | 6 | 618 |
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 14:43:46 | 5 | 103.0000 | +0.01 | (+0.01%) | 37 | 3 811 |
28.05.2024 13:34:28 | 4 | 102.9400 | -0.05 | (-0.05%) | 20 | 2 059 |
28.05.2024 13:34:28 | 3 | 102.9000 | -0.09 | (-0.09%) | 9 | 926 |
28.05.2024 13:34:28 | 2 | 102.8900 | -0.10 | (-0.10%) | 4 | 412 |
28.05.2024 10:17:13 | 1 | 102.9000 | -0.09 | (-0.09%) | 1 | 103 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 13:32:52 | 4 | 102.9900 | 0.00 | (0.00%) | 3 | 309 |
27.05.2024 13:32:52 | 3 | 102.9900 | 0.00 | (0.00%) | 13 | 1 339 |
27.05.2024 13:32:52 | 2 | 102.9500 | -0.04 | (-0.04%) | 4 | 412 |
27.05.2024 11:37:16 | 1 | 102.9900 | 0.00 | (0.00%) | 7 | 721 |
Z ostatnich 5 dni