Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MVP0227
102.47+0.96(+0.95%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2024 15:20:00 | 8 | 102.4700 | +0.96 | (+0.95%) | 2 | 205 |
| 30.12.2024 15:08:39 | 7 | 102.0100 | +0.50 | (+0.49%) | 1 | 102 |
| 30.12.2024 13:52:13 | 6 | 102.4700 | +0.96 | (+0.95%) | 12 | 1 230 |
| 30.12.2024 12:20:06 | 5 | 102.4700 | +0.96 | (+0.95%) | 12 | 1 230 |
| 30.12.2024 11:31:09 | 4 | 102.0000 | +0.49 | (+0.48%) | 1 | 102 |
| 30.12.2024 11:19:49 | 3 | 102.0000 | +0.49 | (+0.48%) | 1 | 102 |
| 30.12.2024 09:00:00 | 2 | 102.0000 | +0.49 | (+0.48%) | 5 | 510 |
| 30.12.2024 09:00:00 | 1 | 102.0000 | +0.49 | (+0.48%) | 5 | 510 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.12.2024 12:23:03 | 2 | 101.5100 | -0.97 | (-0.95%) | 70 | 7 106 |
| 27.12.2024 11:22:30 | 1 | 102.3800 | -0.10 | (-0.10%) | 10 | 1 024 |
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2024 13:17:16 | 6 | 102.4800 | +0.12 | (+0.12%) | 3 | 307 |
| 23.12.2024 12:29:52 | 5 | 102.4900 | +0.13 | (+0.13%) | 2 | 205 |
| 23.12.2024 12:29:52 | 4 | 102.3900 | +0.03 | (+0.03%) | 3 | 307 |
| 23.12.2024 11:49:40 | 3 | 102.3500 | -0.01 | (-0.01%) | 5 | 512 |
| 23.12.2024 11:32:35 | 2 | 102.3500 | -0.01 | (-0.01%) | 15 | 1 535 |
| 23.12.2024 11:30:18 | 1 | 102.3000 | -0.06 | (-0.06%) | 4 | 409 |
Z ostatnich 5 dni
