Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne MVP0227
103.95-0.05(-0.05%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 103.95 | 103.95 | 103.50 | 103.95 | 15 | 1 556 |
| 17.02.2025 | 103.50 | 104.00 | 103.50 | 104.00 | 128 | 13 280 |
| 14.02.2025 | 103.57 | 103.57 | 103.45 | 103.45 | 25 | 2 589 |
| 13.02.2025 | 103.57 | 103.57 | 103.50 | 103.50 | 23 | 2 381 |
| 12.02.2025 | 103.06 | 103.57 | 103.06 | 103.57 | 19 | 1 961 |
| 11.02.2025 | 103.11 | 103.59 | 103.09 | 103.59 | 47 | 4 848 |
| 10.02.2025 | 103.49 | 103.50 | 103.09 | 103.11 | 71 | 7 336 |
| 07.02.2025 | 103.05 | 103.50 | 103.05 | 103.05 | 51 | 5 262 |
| 06.02.2025 | 103.47 | 103.47 | 103.01 | 103.01 | 60 | 6 206 |
| 05.02.2025 | 103.30 | 103.30 | 103.00 | 103.00 | 123 | 12 700 |
| 04.02.2025 | 102.70 | 103.42 | 102.70 | 103.42 | 158 | 16 257 |
| 03.02.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 5 | 513 |
| 29.01.2025 | 102.68 | 102.68 | 102.68 | 102.68 | 22 | 2 259 |
| 28.01.2025 | 101.80 | 102.68 | 101.80 | 102.68 | 30 | 3 072 |
| 27.01.2025 | 102.00 | 102.00 | 101.75 | 101.75 | 10 | 1 018 |
| 23.01.2025 | 101.61 | 101.95 | 101.61 | 101.95 | 27 | 2 751 |
| 22.01.2025 | 101.60 | 101.70 | 101.60 | 101.70 | 59 | 6 000 |
| 20.01.2025 | 102.95 | 102.95 | 102.02 | 102.02 | 12 | 1 229 |
| 17.01.2025 | 102.97 | 102.98 | 102.97 | 102.97 | 105 | 10 813 |
| 09.01.2025 | 102.62 | 103.44 | 102.01 | 103.44 | 122 | 12 517 |
| 08.01.2025 | 102.62 | 102.63 | 102.62 | 102.62 | 150 | 15 393 |
| 07.01.2025 | 102.86 | 102.99 | 102.60 | 102.62 | 84 | 8 627 |
| 03.01.2025 | 102.79 | 102.86 | 102.79 | 102.86 | 23 | 2 365 |
| 02.01.2025 | 102.86 | 102.86 | 102.84 | 102.84 | 23 | 2 366 |
| 30.12.2024 | 102.00 | 102.47 | 102.00 | 102.47 | 39 | 3 990 |
| 27.12.2024 | 102.38 | 102.38 | 101.51 | 101.51 | 80 | 8 130 |
| 23.12.2024 | 102.30 | 102.49 | 102.30 | 102.48 | 32 | 3 276 |
| 20.12.2024 | 102.36 | 102.36 | 102.36 | 102.36 | 4 | 409 |
| 19.12.2024 | 102.07 | 102.44 | 102.07 | 102.44 | 41 | 4 189 |
| 18.12.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 2 | 204 |
| 17.12.2024 | 102.49 | 102.49 | 102.10 | 102.10 | 34 | 3 483 |
| 16.12.2024 | 102.43 | 102.43 | 101.60 | 102.35 | 17 | 1 737 |
| 11.12.2024 | 102.62 | 102.62 | 102.62 | 102.62 | 4 | 410 |
| 10.12.2024 | 102.60 | 102.60 | 102.50 | 102.50 | 54 | 5 535 |
| 09.12.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 10 | 1 025 |
| 05.12.2024 | 102.84 | 102.94 | 102.84 | 102.84 | 12 | 1 234 |
| 04.12.2024 | 102.78 | 102.84 | 102.78 | 102.84 | 10 | 1 028 |
| 03.12.2024 | 102.75 | 102.95 | 102.75 | 102.95 | 106 | 10 911 |
| 02.12.2024 | 102.10 | 102.45 | 102.10 | 102.45 | 17 | 1 738 |
| 29.11.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 15 | 1 529 |
| 28.11.2024 | 102.00 | 102.00 | 101.50 | 101.91 | 265 | 26 929 |
| 27.11.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 4 | 410 |
| 25.11.2024 | 102.02 | 102.02 | 102.02 | 102.02 | 20 | 2 040 |
| 21.11.2024 | 102.01 | 102.11 | 102.01 | 102.11 | 45 | 4 594 |
| 19.11.2024 | 102.54 | 102.54 | 102.53 | 102.53 | 74 | 7 588 |
| 18.11.2024 | 102.60 | 102.60 | 102.60 | 102.60 | 10 | 1 026 |
| 14.11.2024 | 102.44 | 102.44 | 102.44 | 102.44 | 4 | 410 |
| 13.11.2024 | 102.44 | 102.44 | 102.44 | 102.44 | 24 | 2 459 |
| 12.11.2024 | 103.36 | 103.38 | 102.44 | 102.44 | 61 | 6 259 |
| 07.11.2024 | 103.38 | 103.38 | 103.38 | 103.38 | 1 | 103 |
Biznesradar bez reklam? Sprawdź BR Plus
