Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne MVP0227
102.11-0.42(-0.41%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.11.2024 | 102.54 | 102.54 | 102.53 | 102.53 | 74 | 7 588 |
| 18.11.2024 | 102.60 | 102.60 | 102.60 | 102.60 | 10 | 1 026 |
| 14.11.2024 | 102.44 | 102.44 | 102.44 | 102.44 | 4 | 410 |
| 13.11.2024 | 102.44 | 102.44 | 102.44 | 102.44 | 24 | 2 459 |
| 12.11.2024 | 103.36 | 103.38 | 102.44 | 102.44 | 61 | 6 259 |
| 07.11.2024 | 103.38 | 103.38 | 103.38 | 103.38 | 1 | 103 |
| 06.11.2024 | 103.38 | 103.38 | 103.38 | 103.38 | 27 | 2 791 |
| 05.11.2024 | 102.92 | 102.92 | 102.91 | 102.91 | 15 | 1 544 |
| 04.11.2024 | 103.39 | 103.39 | 103.39 | 103.39 | 20 | 2 068 |
| 31.10.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 23 | 2 367 |
| 30.10.2024 | 102.89 | 102.90 | 102.89 | 102.90 | 135 | 13 891 |
| 29.10.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 6 | 617 |
| 28.10.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 24 | 2 470 |
| 25.10.2024 | 103.14 | 103.20 | 103.14 | 103.20 | 12 | 1 238 |
| 23.10.2024 | 103.19 | 103.19 | 103.19 | 103.19 | 7 | 722 |
| 22.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 5 | 515 |
| 21.10.2024 | 102.50 | 102.59 | 102.49 | 102.59 | 63 | 6 459 |
| 18.10.2024 | 102.10 | 102.54 | 102.10 | 102.54 | 29 | 2 964 |
| 17.10.2024 | 101.46 | 102.53 | 101.00 | 102.53 | 18 | 1 830 |
| 15.10.2024 | 102.53 | 102.59 | 102.53 | 102.57 | 62 | 6 359 |
| 11.10.2024 | 101.00 | 102.53 | 101.00 | 102.53 | 5 | 508 |
| 09.10.2024 | 101.98 | 101.99 | 101.50 | 101.50 | 118 | 12 008 |
| 08.10.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 4 | 408 |
| 07.10.2024 | 101.50 | 101.50 | 101.00 | 101.00 | 100 | 10 111 |
| 04.10.2024 | 100.00 | 101.20 | 100.00 | 101.03 | 217 | 21 772 |
| 03.10.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 4 | 411 |
| 24.09.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 16 | 1 645 |
| 19.09.2024 | 102.85 | 102.85 | 102.85 | 102.85 | 2 | 206 |
| 18.09.2024 | 102.85 | 102.85 | 102.52 | 102.85 | 12 | 1 233 |
| 12.09.2024 | 102.06 | 102.06 | 102.06 | 102.06 | 3 | 306 |
| 11.09.2024 | 103.30 | 103.30 | 103.30 | 103.30 | 5 | 517 |
| 05.09.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 33 | 3 416 |
| 03.09.2024 | 103.00 | 103.30 | 103.00 | 103.30 | 12 | 1 239 |
| 02.09.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 2 | 207 |
| 30.08.2024 | 103.47 | 103.47 | 103.46 | 103.46 | 15 | 1 552 |
| 29.08.2024 | 103.46 | 103.46 | 103.46 | 103.46 | 1 | 103 |
| 28.08.2024 | 103.49 | 103.49 | 103.49 | 103.49 | 3 | 310 |
| 26.08.2024 | 103.49 | 103.49 | 103.49 | 103.49 | 17 | 1 759 |
| 23.08.2024 | 103.30 | 103.49 | 103.30 | 103.49 | 30 | 3 103 |
| 22.08.2024 | 103.29 | 103.29 | 103.29 | 103.29 | 5 | 516 |
| 21.08.2024 | 103.00 | 103.20 | 103.00 | 103.20 | 80 | 8 255 |
| 19.08.2024 | 103.20 | 103.20 | 103.00 | 103.00 | 224 | 23 112 |
| 16.08.2024 | 103.00 | 103.38 | 103.00 | 103.38 | 24 | 2 478 |
| 14.08.2024 | 103.10 | 103.10 | 103.10 | 103.10 | 3 | 309 |
| 13.08.2024 | 103.00 | 103.28 | 103.00 | 103.28 | 55 | 5 667 |
| 09.08.2024 | 102.92 | 103.20 | 102.92 | 103.20 | 49 | 5 052 |
| 08.08.2024 | 103.00 | 103.22 | 102.92 | 102.92 | 19 | 1 958 |
| 07.08.2024 | 102.21 | 102.93 | 102.21 | 102.92 | 38 | 3 900 |
| 06.08.2024 | 102.90 | 102.90 | 102.50 | 102.50 | 24 | 2 464 |
| 05.08.2024 | 103.24 | 103.24 | 102.50 | 102.50 | 8 | 822 |
Biznesradar bez reklam? Sprawdź BR Plus
