Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne MVP0227
101.51-0.09(-0.09%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.05.2025 | 101.51 | 101.52 | 101.51 | 101.51 | 17 | 1 726 |
| 14.05.2025 | 101.71 | 101.71 | 101.60 | 101.60 | 45 | 4 576 |
| 12.05.2025 | 101.72 | 101.72 | 101.70 | 101.70 | 22 | 2 238 |
| 09.05.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 48 | 4 872 |
| 08.05.2025 | 101.94 | 101.95 | 101.94 | 101.95 | 14 | 1 427 |
| 07.05.2025 | 101.75 | 101.95 | 101.01 | 101.95 | 24 | 2 439 |
| 05.05.2025 | 101.74 | 101.74 | 101.74 | 101.74 | 71 | 7 224 |
| 29.04.2025 | 101.84 | 101.84 | 101.60 | 101.74 | 30 | 3 054 |
| 28.04.2025 | 101.97 | 101.97 | 101.84 | 101.84 | 7 | 714 |
| 25.04.2025 | 101.80 | 101.80 | 101.00 | 101.00 | 198 | 20 056 |
| 24.04.2025 | 101.53 | 101.53 | 101.53 | 101.53 | 10 | 1 015 |
| 23.04.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 15 | 1 530 |
| 16.04.2025 | 101.53 | 101.53 | 101.53 | 101.53 | 6 | 609 |
| 15.04.2025 | 101.51 | 101.52 | 101.51 | 101.52 | 9 | 914 |
| 14.04.2025 | 102.90 | 102.90 | 101.56 | 101.56 | 30 | 3 079 |
| 11.04.2025 | 101.51 | 101.60 | 101.51 | 101.51 | 15 | 1 523 |
| 10.04.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 15 | 1 530 |
| 09.04.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 08.04.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 07.04.2025 | 101.10 | 101.10 | 101.05 | 101.05 | 55 | 5 558 |
| 04.04.2025 | 102.50 | 102.50 | 101.00 | 101.00 | 114 | 11 524 |
| 03.04.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 20 | 2 050 |
| 02.04.2025 | 102.73 | 102.73 | 102.73 | 102.73 | 3 | 308 |
| 01.04.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 31.03.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 27.03.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 99 | 10 098 |
| 25.03.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 5 | 513 |
| 24.03.2025 | 102.00 | 102.50 | 102.00 | 102.50 | 20 | 2 049 |
| 20.03.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 50 | 5 100 |
| 19.03.2025 | 101.52 | 101.52 | 101.52 | 101.52 | 100 | 10 152 |
| 18.03.2025 | 102.00 | 102.00 | 101.51 | 101.52 | 28 | 2 844 |
| 17.03.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 9 | 923 |
| 14.03.2025 | 101.00 | 102.50 | 101.00 | 102.50 | 65 | 6 658 |
| 13.03.2025 | 103.00 | 103.00 | 102.50 | 102.50 | 73 | 7 488 |
| 12.03.2025 | 103.40 | 103.40 | 103.00 | 103.00 | 8 | 825 |
| 11.03.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 5 | 514 |
| 10.03.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 35 | 3 598 |
| 27.02.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 2 | 206 |
| 26.02.2025 | 103.60 | 103.60 | 103.05 | 103.05 | 5 | 516 |
| 24.02.2025 | 103.49 | 103.49 | 103.00 | 103.00 | 401 | 41 308 |
| 21.02.2025 | 103.95 | 103.95 | 103.50 | 103.95 | 15 | 1 556 |
| 17.02.2025 | 103.50 | 104.00 | 103.50 | 104.00 | 128 | 13 280 |
| 14.02.2025 | 103.57 | 103.57 | 103.45 | 103.45 | 25 | 2 589 |
| 13.02.2025 | 103.57 | 103.57 | 103.50 | 103.50 | 23 | 2 381 |
| 12.02.2025 | 103.06 | 103.57 | 103.06 | 103.57 | 19 | 1 961 |
| 11.02.2025 | 103.11 | 103.59 | 103.09 | 103.59 | 47 | 4 848 |
| 10.02.2025 | 103.49 | 103.50 | 103.09 | 103.11 | 71 | 7 336 |
| 07.02.2025 | 103.05 | 103.50 | 103.05 | 103.05 | 51 | 5 262 |
| 06.02.2025 | 103.47 | 103.47 | 103.01 | 103.01 | 60 | 6 206 |
| 05.02.2025 | 103.30 | 103.30 | 103.00 | 103.00 | 123 | 12 700 |
Biznesradar bez reklam? Sprawdź BR Plus
