Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne MVP0227
102.02-0.95(-0.92%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.01.2025 | 102.95 | 102.95 | 102.02 | 102.02 | 12 | 1 229 |
| 17.01.2025 | 102.97 | 102.98 | 102.97 | 102.97 | 105 | 10 813 |
| 09.01.2025 | 102.62 | 103.44 | 102.01 | 103.44 | 122 | 12 517 |
| 08.01.2025 | 102.62 | 102.63 | 102.62 | 102.62 | 150 | 15 393 |
| 07.01.2025 | 102.86 | 102.99 | 102.60 | 102.62 | 84 | 8 627 |
| 03.01.2025 | 102.79 | 102.86 | 102.79 | 102.86 | 23 | 2 365 |
| 02.01.2025 | 102.86 | 102.86 | 102.84 | 102.84 | 23 | 2 366 |
| 30.12.2024 | 102.00 | 102.47 | 102.00 | 102.47 | 39 | 3 990 |
| 27.12.2024 | 102.38 | 102.38 | 101.51 | 101.51 | 80 | 8 130 |
| 23.12.2024 | 102.30 | 102.49 | 102.30 | 102.48 | 32 | 3 276 |
| 20.12.2024 | 102.36 | 102.36 | 102.36 | 102.36 | 4 | 409 |
| 19.12.2024 | 102.07 | 102.44 | 102.07 | 102.44 | 41 | 4 189 |
| 18.12.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 2 | 204 |
| 17.12.2024 | 102.49 | 102.49 | 102.10 | 102.10 | 34 | 3 483 |
| 16.12.2024 | 102.43 | 102.43 | 101.60 | 102.35 | 17 | 1 737 |
| 11.12.2024 | 102.62 | 102.62 | 102.62 | 102.62 | 4 | 410 |
| 10.12.2024 | 102.60 | 102.60 | 102.50 | 102.50 | 54 | 5 535 |
| 09.12.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 10 | 1 025 |
| 05.12.2024 | 102.84 | 102.94 | 102.84 | 102.84 | 12 | 1 234 |
| 04.12.2024 | 102.78 | 102.84 | 102.78 | 102.84 | 10 | 1 028 |
| 03.12.2024 | 102.75 | 102.95 | 102.75 | 102.95 | 106 | 10 911 |
| 02.12.2024 | 102.10 | 102.45 | 102.10 | 102.45 | 17 | 1 738 |
| 29.11.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 15 | 1 529 |
| 28.11.2024 | 102.00 | 102.00 | 101.50 | 101.91 | 265 | 26 929 |
| 27.11.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 4 | 410 |
| 25.11.2024 | 102.02 | 102.02 | 102.02 | 102.02 | 20 | 2 040 |
| 21.11.2024 | 102.01 | 102.11 | 102.01 | 102.11 | 45 | 4 594 |
| 19.11.2024 | 102.54 | 102.54 | 102.53 | 102.53 | 74 | 7 588 |
| 18.11.2024 | 102.60 | 102.60 | 102.60 | 102.60 | 10 | 1 026 |
| 14.11.2024 | 102.44 | 102.44 | 102.44 | 102.44 | 4 | 410 |
| 13.11.2024 | 102.44 | 102.44 | 102.44 | 102.44 | 24 | 2 459 |
| 12.11.2024 | 103.36 | 103.38 | 102.44 | 102.44 | 61 | 6 259 |
| 07.11.2024 | 103.38 | 103.38 | 103.38 | 103.38 | 1 | 103 |
| 06.11.2024 | 103.38 | 103.38 | 103.38 | 103.38 | 27 | 2 791 |
| 05.11.2024 | 102.92 | 102.92 | 102.91 | 102.91 | 15 | 1 544 |
| 04.11.2024 | 103.39 | 103.39 | 103.39 | 103.39 | 20 | 2 068 |
| 31.10.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 23 | 2 367 |
| 30.10.2024 | 102.89 | 102.90 | 102.89 | 102.90 | 135 | 13 891 |
| 29.10.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 6 | 617 |
| 28.10.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 24 | 2 470 |
| 25.10.2024 | 103.14 | 103.20 | 103.14 | 103.20 | 12 | 1 238 |
| 23.10.2024 | 103.19 | 103.19 | 103.19 | 103.19 | 7 | 722 |
| 22.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 5 | 515 |
| 21.10.2024 | 102.50 | 102.59 | 102.49 | 102.59 | 63 | 6 459 |
| 18.10.2024 | 102.10 | 102.54 | 102.10 | 102.54 | 29 | 2 964 |
| 17.10.2024 | 101.46 | 102.53 | 101.00 | 102.53 | 18 | 1 830 |
| 15.10.2024 | 102.53 | 102.59 | 102.53 | 102.57 | 62 | 6 359 |
| 11.10.2024 | 101.00 | 102.53 | 101.00 | 102.53 | 5 | 508 |
| 09.10.2024 | 101.98 | 101.99 | 101.50 | 101.50 | 118 | 12 008 |
| 08.10.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 4 | 408 |
Biznesradar bez reklam? Sprawdź BR Plus
