Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne MVP0227
101.75-0.01(-0.01%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 101.76 | 101.76 | 101.76 | 101.76 | 3 | 305 |
12.07.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 3 | 304 |
10.07.2024 | 102.21 | 102.21 | 102.21 | 102.21 | 30 | 3 066 |
09.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 61 | 6 222 |
08.07.2024 | 102.35 | 102.35 | 101.51 | 101.51 | 6 | 613 |
05.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 20 | 2 040 |
04.07.2024 | 102.20 | 102.34 | 102.20 | 102.34 | 48 | 4 906 |
03.07.2024 | 101.62 | 101.90 | 101.62 | 101.90 | 109 | 11 105 |
02.07.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 7 | 714 |
01.07.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 10 | 1 020 |
28.06.2024 | 101.98 | 101.98 | 101.98 | 101.98 | 8 | 816 |
27.06.2024 | 101.20 | 101.98 | 101.20 | 101.98 | 90 | 9 117 |
26.06.2024 | 101.39 | 101.40 | 101.39 | 101.40 | 31 | 3 143 |
25.06.2024 | 101.25 | 101.28 | 101.25 | 101.28 | 42 | 4 253 |
24.06.2024 | 101.50 | 101.50 | 101.11 | 101.25 | 99 | 10 023 |
20.06.2024 | 101.53 | 101.53 | 101.51 | 101.51 | 27 | 2 741 |
19.06.2024 | 101.53 | 101.53 | 101.53 | 101.53 | 5 | 508 |
18.06.2024 | 101.75 | 101.75 | 101.53 | 101.53 | 10 | 1 016 |
17.06.2024 | 101.17 | 101.17 | 101.17 | 101.17 | 1 | 101 |
14.06.2024 | 102.01 | 102.01 | 101.11 | 101.11 | 29 | 2 943 |
13.06.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 8 | 818 |
12.06.2024 | 102.25 | 102.25 | 102.01 | 102.01 | 5 | 511 |
11.06.2024 | 102.01 | 102.50 | 102.01 | 102.50 | 12 | 1 225 |
10.06.2024 | 101.98 | 102.21 | 101.97 | 102.21 | 98 | 10 003 |
06.06.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 5 | 515 |
05.06.2024 | 103.35 | 103.35 | 103.35 | 103.35 | 10 | 1 034 |
04.06.2024 | 101.97 | 102.75 | 101.97 | 102.75 | 32 | 3 279 |
03.06.2024 | 103.12 | 103.12 | 103.12 | 103.12 | 20 | 2 062 |
31.05.2024 | 101.96 | 101.96 | 101.96 | 101.96 | 20 | 2 039 |
29.05.2024 | 102.99 | 103.00 | 102.99 | 103.00 | 20 | 2 060 |
28.05.2024 | 102.90 | 103.00 | 102.89 | 103.00 | 71 | 7 310 |
27.05.2024 | 102.99 | 102.99 | 102.95 | 102.99 | 27 | 2 781 |
24.05.2024 | 102.99 | 102.99 | 102.99 | 102.99 | 5 | 515 |
23.05.2024 | 102.93 | 102.93 | 102.93 | 102.93 | 9 | 926 |
22.05.2024 | 102.90 | 102.93 | 102.90 | 102.93 | 17 | 1 750 |
21.05.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 13 | 1 338 |
20.05.2024 | 102.70 | 102.93 | 102.70 | 102.93 | 10 | 1 028 |
17.05.2024 | 102.79 | 102.79 | 102.79 | 102.79 | 12 | 1 233 |
16.05.2024 | 102.79 | 102.79 | 102.50 | 102.79 | 8 | 822 |
14.05.2024 | 102.50 | 102.94 | 102.50 | 102.94 | 14 | 1 437 |
13.05.2024 | 102.32 | 102.36 | 102.32 | 102.32 | 46 | 4 708 |
10.05.2024 | 102.32 | 102.32 | 102.32 | 102.32 | 40 | 4 093 |
09.05.2024 | 102.32 | 102.32 | 102.30 | 102.32 | 17 | 1 739 |
08.05.2024 | 102.33 | 102.33 | 102.33 | 102.33 | 3 | 307 |
07.05.2024 | 102.32 | 102.32 | 102.00 | 102.00 | 58 | 5 933 |
30.04.2024 | 102.30 | 102.30 | 101.11 | 101.11 | 30 | 3 049 |
29.04.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 105 | 10 679 |
26.04.2024 | 102.19 | 102.19 | 101.80 | 102.10 | 97 | 9 900 |
25.04.2024 | 102.10 | 102.39 | 102.00 | 102.39 | 36 | 3 674 |
24.04.2024 | 101.71 | 102.21 | 101.71 | 102.00 | 34 | 3 468 |
Biznesradar bez reklam? Sprawdź BR Plus