Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MVP (MARVIPOL)
6.40+0.04(+0.63%)MARVIPOL DEVELOPMENT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:45:23 | 22 | 6.4000 | +0.04 | (+0.63%) | 30 | 192 |
| 13:18:05 | 21 | 6.4000 | +0.04 | (+0.63%) | 4 | 26 |
| 12:50:34 | 20 | 6.3800 | +0.02 | (+0.31%) | 53 | 338 |
| 12:50:34 | 19 | 6.3800 | +0.02 | (+0.31%) | 29 | 185 |
| 12:44:56 | 18 | 6.3800 | +0.02 | (+0.31%) | 50 | 319 |
| 12:39:47 | 17 | 6.4000 | +0.04 | (+0.63%) | 160 | 1 024 |
| 12:35:13 | 16 | 6.4000 | +0.04 | (+0.63%) | 292 | 1 869 |
| 12:01:59 | 15 | 6.4000 | +0.04 | (+0.63%) | 780 | 4 992 |
| 11:52:05 | 14 | 6.4000 | +0.04 | (+0.63%) | 2 | 13 |
| 11:50:59 | 13 | 6.4000 | +0.04 | (+0.63%) | 10 | 64 |
| 11:30:13 | 12 | 6.3800 | +0.02 | (+0.31%) | 44 | 281 |
| 10:59:08 | 11 | 6.3800 | +0.02 | (+0.31%) | 210 | 1 340 |
| 10:57:43 | 10 | 6.3800 | +0.02 | (+0.31%) | 246 | 1 569 |
| 10:57:43 | 9 | 6.3800 | +0.02 | (+0.31%) | 74 | 472 |
| 10:01:48 | 8 | 6.3800 | +0.02 | (+0.31%) | 10 | 64 |
| 09:49:49 | 7 | 6.2600 | -0.10 | (-1.57%) | 200 | 1 252 |
| 09:49:49 | 6 | 6.2800 | -0.08 | (-1.26%) | 48 | 301 |
| 09:42:10 | 5 | 6.2800 | -0.08 | (-1.26%) | 2 | 13 |
| 09:24:03 | 4 | 6.3800 | +0.02 | (+0.31%) | 6 | 38 |
| 09:24:03 | 3 | 6.3800 | +0.02 | (+0.31%) | 147 | 938 |
| 09:24:03 | 2 | 6.3600 | 0.00 | (0.00%) | 80 | 509 |
| 09:24:03 | 1 | 6.3600 | 0.00 | (0.00%) | 67 | 426 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:06:09 | 34 | 6.3600 | +0.08 | (+1.27%) | 62 | 394 |
| 20.01.2025 15:45:04 | 33 | 6.3600 | +0.08 | (+1.27%) | 20 | 127 |
| 20.01.2025 14:51:42 | 32 | 6.3600 | +0.08 | (+1.27%) | 5 | 32 |
| 20.01.2025 14:40:29 | 31 | 6.3600 | +0.08 | (+1.27%) | 6 | 38 |
| 20.01.2025 14:40:29 | 30 | 6.3600 | +0.08 | (+1.27%) | 1 | 6 |
| 20.01.2025 13:26:21 | 29 | 6.3600 | +0.08 | (+1.27%) | 15 | 95 |
| 20.01.2025 12:44:10 | 28 | 6.3600 | +0.08 | (+1.27%) | 5 | 32 |
| 20.01.2025 12:39:48 | 27 | 6.2400 | -0.04 | (-0.64%) | 62 | 387 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 12:39:48 | 26 | 6.2400 | -0.04 | (-0.64%) | 268 | 1 672 |
| 20.01.2025 12:39:27 | 25 | 6.2600 | -0.02 | (-0.32%) | 250 | 1 565 |
| 20.01.2025 12:39:27 | 24 | 6.2600 | -0.02 | (-0.32%) | 160 | 1 002 |
| 20.01.2025 12:39:27 | 23 | 6.2600 | -0.02 | (-0.32%) | 124 | 776 |
| 20.01.2025 12:19:27 | 22 | 6.3600 | +0.08 | (+1.27%) | 5 | 32 |
| 20.01.2025 11:58:56 | 21 | 6.2600 | -0.02 | (-0.32%) | 376 | 2 354 |
| 20.01.2025 11:58:56 | 20 | 6.2600 | -0.02 | (-0.32%) | 26 | 163 |
| 20.01.2025 11:58:56 | 19 | 6.2800 | 0.00 | (0.00%) | 4 | 25 |
| 20.01.2025 11:55:15 | 18 | 6.2800 | 0.00 | (0.00%) | 1 | 6 |
| 20.01.2025 11:55:04 | 17 | 6.2800 | 0.00 | (0.00%) | 1 | 6 |
| 20.01.2025 11:37:49 | 16 | 6.3800 | +0.10 | (+1.59%) | 2 | 13 |
| 20.01.2025 11:14:16 | 15 | 6.3800 | +0.10 | (+1.59%) | 19 | 121 |
| 20.01.2025 11:14:16 | 14 | 6.3400 | +0.06 | (+0.96%) | 80 | 507 |
| 20.01.2025 11:14:16 | 13 | 6.3400 | +0.06 | (+0.96%) | 1 | 6 |
| 20.01.2025 10:29:54 | 12 | 6.2400 | -0.04 | (-0.64%) | 25 | 156 |
| 20.01.2025 10:12:50 | 11 | 6.2400 | -0.04 | (-0.64%) | 2 | 12 |
| 20.01.2025 09:25:14 | 10 | 6.2200 | -0.06 | (-0.96%) | 122 | 759 |
| 20.01.2025 09:25:14 | 9 | 6.2200 | -0.06 | (-0.96%) | 2 | 12 |
| 20.01.2025 09:23:43 | 8 | 6.3000 | +0.02 | (+0.32%) | 6 | 38 |
| 20.01.2025 09:23:13 | 7 | 6.3200 | +0.04 | (+0.64%) | 500 | 3 160 |
| 20.01.2025 09:17:11 | 6 | 6.3400 | +0.06 | (+0.96%) | 3 | 19 |
| 20.01.2025 09:16:17 | 5 | 6.3400 | +0.06 | (+0.96%) | 14 | 89 |
| 20.01.2025 09:14:51 | 4 | 6.3400 | +0.06 | (+0.96%) | 150 | 951 |
| 20.01.2025 09:11:52 | 3 | 6.3400 | +0.06 | (+0.96%) | 2 | 13 |
| 20.01.2025 09:05:11 | 2 | 6.3400 | +0.06 | (+0.96%) | 100 | 634 |
| 20.01.2025 09:00:00 | 1 | 6.3000 | +0.02 | (+0.32%) | 72 | 454 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 47 | 6.2800 | -0.08 | (-1.26%) | 171 | 1 074 |
| 17.01.2025 17:00:00 | 46 | 6.2800 | -0.08 | (-1.26%) | 129 | 810 |
| 17.01.2025 16:26:51 | 45 | 6.2800 | -0.08 | (-1.26%) | 138 | 867 |
| 17.01.2025 16:26:51 | 44 | 6.2600 | -0.10 | (-1.57%) | 2 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:22:14 | 43 | 6.1800 | -0.18 | (-2.83%) | 88 | 544 |
| 17.01.2025 16:22:14 | 42 | 6.2000 | -0.16 | (-2.52%) | 100 | 620 |
| 17.01.2025 16:22:14 | 41 | 6.2000 | -0.16 | (-2.52%) | 150 | 930 |
| 17.01.2025 16:22:14 | 40 | 6.2000 | -0.16 | (-2.52%) | 58 | 360 |
| 17.01.2025 16:22:14 | 39 | 6.2000 | -0.16 | (-2.52%) | 2 | 12 |
| 17.01.2025 16:22:14 | 38 | 6.2200 | -0.14 | (-2.20%) | 1 | 6 |
| 17.01.2025 16:20:54 | 37 | 6.2200 | -0.14 | (-2.20%) | 1 | 6 |
| 17.01.2025 16:03:10 | 36 | 6.2600 | -0.10 | (-1.57%) | 150 | 939 |
| 17.01.2025 16:03:10 | 35 | 6.2600 | -0.10 | (-1.57%) | 222 | 1 390 |
| 17.01.2025 15:50:49 | 34 | 6.3200 | -0.04 | (-0.63%) | 2 | 13 |
| 17.01.2025 15:12:14 | 33 | 6.3200 | -0.04 | (-0.63%) | 49 | 310 |
| 17.01.2025 14:51:42 | 32 | 6.3200 | -0.04 | (-0.63%) | 400 | 2 528 |
| 17.01.2025 14:31:36 | 31 | 6.3200 | -0.04 | (-0.63%) | 600 | 3 792 |
| 17.01.2025 14:08:08 | 30 | 6.3000 | -0.06 | (-0.94%) | 20 | 126 |
| 17.01.2025 13:46:18 | 29 | 6.3000 | -0.06 | (-0.94%) | 5 | 32 |
| 17.01.2025 13:42:07 | 28 | 6.3000 | -0.06 | (-0.94%) | 93 | 586 |
| 17.01.2025 13:40:42 | 27 | 6.3000 | -0.06 | (-0.94%) | 5 | 32 |
| 17.01.2025 13:39:08 | 26 | 6.3000 | -0.06 | (-0.94%) | 100 | 630 |
| 17.01.2025 13:18:31 | 25 | 6.3000 | -0.06 | (-0.94%) | 100 | 630 |
| 17.01.2025 13:18:31 | 24 | 6.3200 | -0.04 | (-0.63%) | 100 | 632 |
| 17.01.2025 13:05:52 | 23 | 6.2600 | -0.10 | (-1.57%) | 8 | 50 |
| 17.01.2025 12:50:16 | 22 | 6.4000 | +0.04 | (+0.63%) | 4 | 26 |
| 17.01.2025 12:43:15 | 21 | 6.2600 | -0.10 | (-1.57%) | 40 | 250 |
| 17.01.2025 12:43:15 | 20 | 6.2800 | -0.08 | (-1.26%) | 13 | 82 |
| 17.01.2025 12:43:15 | 19 | 6.2800 | -0.08 | (-1.26%) | 300 | 1 884 |
| 17.01.2025 12:43:15 | 18 | 6.3000 | -0.06 | (-0.94%) | 460 | 2 898 |
| 17.01.2025 12:43:15 | 17 | 6.3400 | -0.02 | (-0.31%) | 800 | 5 072 |
| 17.01.2025 12:43:15 | 16 | 6.3400 | -0.02 | (-0.31%) | 767 | 4 863 |
| 17.01.2025 11:20:46 | 15 | 6.3400 | -0.02 | (-0.31%) | 22 | 139 |
| 17.01.2025 11:09:40 | 14 | 6.4000 | +0.04 | (+0.63%) | 9 | 58 |
| 17.01.2025 11:09:40 | 13 | 6.4000 | +0.04 | (+0.63%) | 25 | 160 |
| 17.01.2025 10:37:07 | 12 | 6.3000 | -0.06 | (-0.94%) | 40 | 252 |
| 17.01.2025 10:37:07 | 11 | 6.3000 | -0.06 | (-0.94%) | 10 | 63 |
| 17.01.2025 10:28:54 | 10 | 6.3000 | -0.06 | (-0.94%) | 15 | 95 |
| 17.01.2025 09:57:22 | 9 | 6.4200 | +0.06 | (+0.94%) | 290 | 1 862 |
| 17.01.2025 09:57:22 | 8 | 6.4200 | +0.06 | (+0.94%) | 513 | 3 293 |
| 17.01.2025 09:50:38 | 7 | 6.4200 | +0.06 | (+0.94%) | 20 | 128 |
| 17.01.2025 09:40:52 | 6 | 6.4200 | +0.06 | (+0.94%) | 50 | 321 |
| 17.01.2025 09:37:05 | 5 | 6.4200 | +0.06 | (+0.94%) | 555 | 3 563 |
| 17.01.2025 09:36:05 | 4 | 6.4200 | +0.06 | (+0.94%) | 85 | 546 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRVDV00011 |
|---|---|
| Liczba akcji: | 41 652 852 |
| Kapitalizacja: | 266 578 253 |
| Enterprise Value: | 457 769 253 |
| Branża: | Nieruchomości |
Marvipol Development odpowiada za prowadzenie działalności deweloperskiej wydzielonej do spółki po podziale Grupy Marvipol. Działalność obejmuje dwa... Marvipol Development odpowiada za prowadzenie działalności deweloperskiej wydzielonej do spółki po podziale Grupy Marvipol. Działalność obejmuje dwa podstawowe segmenty: mieszkaniowy, w ramach którego realizowane są projekty budownictwa wielorodzinnego oraz magazynowy, gdzie poprzez spółki celowe inwestuje w projekty deweloperskie o tym profilu.
| Nazwa: | MARVIPOL DEVELOPMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 32, 00-838, Warszawa, POLSKA |
| CEO: | Mariusz Książek |
| NIP: | 5272726050 |
| REGON: | 360331494 |
| KRS: | 0000534585 |
| Telefon: | +48 (22) 275 52 49 |
| WWW: | https://marvipol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
