Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MVP (MARVIPOL)
9.64+0.16(+1.69%)MARVIPOL DEVELOPMENT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:02:42 | 295 | 9.6400 | +0.16 | (+1.69%) | 300 | 2 892 |
26.04.2024 17:00:00 | 294 | 9.6400 | +0.16 | (+1.69%) | 167 | 1 610 |
26.04.2024 17:00:00 | 293 | 9.6400 | +0.16 | (+1.69%) | 185 | 1 783 |
26.04.2024 17:00:00 | 292 | 9.6400 | +0.16 | (+1.69%) | 110 | 1 060 |
26.04.2024 17:00:00 | 291 | 9.6400 | +0.16 | (+1.69%) | 143 | 1 379 |
26.04.2024 16:49:44 | 290 | 9.6400 | +0.16 | (+1.69%) | 10 | 96 |
26.04.2024 16:47:29 | 289 | 9.6000 | +0.12 | (+1.27%) | 129 | 1 238 |
26.04.2024 16:47:00 | 288 | 9.6200 | +0.14 | (+1.48%) | 50 | 481 |
26.04.2024 16:46:21 | 287 | 9.6400 | +0.16 | (+1.69%) | 10 | 96 |
26.04.2024 16:43:15 | 286 | 9.6400 | +0.16 | (+1.69%) | 3 | 29 |
26.04.2024 16:32:52 | 285 | 9.6400 | +0.16 | (+1.69%) | 11 | 106 |
26.04.2024 16:31:46 | 284 | 9.6400 | +0.16 | (+1.69%) | 5 | 48 |
26.04.2024 16:29:08 | 283 | 9.6400 | +0.16 | (+1.69%) | 20 | 193 |
26.04.2024 16:28:25 | 282 | 9.6000 | +0.12 | (+1.27%) | 100 | 960 |
26.04.2024 16:28:14 | 281 | 9.6000 | +0.12 | (+1.27%) | 454 | 4 358 |
26.04.2024 16:28:14 | 280 | 9.6200 | +0.14 | (+1.48%) | 50 | 481 |
26.04.2024 16:27:00 | 279 | 9.6400 | +0.16 | (+1.69%) | 181 | 1 745 |
26.04.2024 16:20:19 | 278 | 9.6400 | +0.16 | (+1.69%) | 155 | 1 494 |
26.04.2024 16:13:37 | 277 | 9.6600 | +0.18 | (+1.90%) | 10 | 97 |
26.04.2024 16:13:06 | 276 | 9.6600 | +0.18 | (+1.90%) | 10 | 97 |
26.04.2024 16:12:21 | 275 | 9.6600 | +0.18 | (+1.90%) | 1 | 10 |
26.04.2024 16:12:21 | 274 | 9.6600 | +0.18 | (+1.90%) | 9 | 87 |
26.04.2024 16:11:42 | 273 | 9.6600 | +0.18 | (+1.90%) | 100 | 966 |
26.04.2024 16:11:22 | 272 | 9.6600 | +0.18 | (+1.90%) | 28 | 270 |
26.04.2024 16:11:03 | 271 | 9.6600 | +0.18 | (+1.90%) | 20 | 193 |
26.04.2024 16:10:55 | 270 | 9.6600 | +0.18 | (+1.90%) | 20 | 193 |
26.04.2024 16:09:57 | 269 | 9.6600 | +0.18 | (+1.90%) | 20 | 193 |
26.04.2024 16:09:41 | 268 | 9.6600 | +0.18 | (+1.90%) | 2 | 19 |
26.04.2024 16:05:35 | 267 | 9.6600 | +0.18 | (+1.90%) | 2 | 19 |
26.04.2024 16:05:33 | 266 | 9.5600 | +0.08 | (+0.84%) | 2 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:04:54 | 265 | 9.5600 | +0.08 | (+0.84%) | 5 | 48 |
26.04.2024 16:04:54 | 264 | 9.5800 | +0.10 | (+1.05%) | 8 | 77 |
26.04.2024 16:04:52 | 263 | 9.6600 | +0.18 | (+1.90%) | 299 | 2 888 |
26.04.2024 16:04:46 | 262 | 9.6600 | +0.18 | (+1.90%) | 50 | 483 |
26.04.2024 16:03:56 | 261 | 9.6600 | +0.18 | (+1.90%) | 120 | 1 159 |
26.04.2024 16:03:56 | 260 | 9.6600 | +0.18 | (+1.90%) | 43 | 415 |
26.04.2024 16:03:56 | 259 | 9.6600 | +0.18 | (+1.90%) | 5 | 48 |
26.04.2024 16:02:33 | 258 | 9.6600 | +0.18 | (+1.90%) | 230 | 2 222 |
26.04.2024 16:02:33 | 257 | 9.6400 | +0.16 | (+1.69%) | 395 | 3 808 |
26.04.2024 16:02:33 | 256 | 9.6400 | +0.16 | (+1.69%) | 1732 | 16 696 |
26.04.2024 16:02:33 | 255 | 9.6400 | +0.16 | (+1.69%) | 250 | 2 410 |
26.04.2024 16:02:33 | 254 | 9.6400 | +0.16 | (+1.69%) | 300 | 2 892 |
26.04.2024 16:02:33 | 253 | 9.6400 | +0.16 | (+1.69%) | 600 | 5 784 |
26.04.2024 16:02:33 | 252 | 9.6400 | +0.16 | (+1.69%) | 135 | 1 301 |
26.04.2024 16:02:33 | 251 | 9.6200 | +0.14 | (+1.48%) | 278 | 2 674 |
26.04.2024 16:02:33 | 250 | 9.6000 | +0.12 | (+1.27%) | 50 | 480 |
26.04.2024 16:02:33 | 249 | 9.6000 | +0.12 | (+1.27%) | 135 | 1 296 |
26.04.2024 16:02:33 | 248 | 9.6000 | +0.12 | (+1.27%) | 15 | 144 |
26.04.2024 16:02:33 | 247 | 9.6000 | +0.12 | (+1.27%) | 300 | 2 880 |
26.04.2024 16:02:33 | 246 | 9.6000 | +0.12 | (+1.27%) | 1000 | 9 600 |
26.04.2024 16:02:33 | 245 | 9.6000 | +0.12 | (+1.27%) | 400 | 3 840 |
26.04.2024 16:02:33 | 244 | 9.6000 | +0.12 | (+1.27%) | 100 | 960 |
26.04.2024 16:02:33 | 243 | 9.6000 | +0.12 | (+1.27%) | 145 | 1 392 |
26.04.2024 16:02:02 | 242 | 9.6000 | +0.12 | (+1.27%) | 45 | 432 |
26.04.2024 16:01:59 | 241 | 9.5800 | +0.10 | (+1.05%) | 92 | 881 |
26.04.2024 15:59:53 | 240 | 9.5800 | +0.10 | (+1.05%) | 326 | 3 123 |
26.04.2024 15:55:49 | 239 | 9.5800 | +0.10 | (+1.05%) | 600 | 5 748 |
26.04.2024 15:55:49 | 238 | 9.5800 | +0.10 | (+1.05%) | 89 | 853 |
26.04.2024 15:55:49 | 237 | 9.5800 | +0.10 | (+1.05%) | 638 | 6 112 |
26.04.2024 15:55:49 | 236 | 9.5800 | +0.10 | (+1.05%) | 1000 | 9 580 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 15:55:49 | 235 | 9.5800 | +0.10 | (+1.05%) | 17872 | 171 214 |
26.04.2024 15:50:07 | 234 | 9.5800 | +0.10 | (+1.05%) | 10 | 96 |
26.04.2024 15:49:36 | 233 | 9.5800 | +0.10 | (+1.05%) | 429 | 4 110 |
26.04.2024 15:45:20 | 232 | 9.5800 | +0.10 | (+1.05%) | 10 | 96 |
26.04.2024 15:44:45 | 231 | 9.5800 | +0.10 | (+1.05%) | 10 | 96 |
26.04.2024 15:44:40 | 230 | 9.5800 | +0.10 | (+1.05%) | 10 | 96 |
26.04.2024 15:44:32 | 229 | 9.5800 | +0.10 | (+1.05%) | 10 | 96 |
26.04.2024 15:44:00 | 228 | 9.5800 | +0.10 | (+1.05%) | 39 | 374 |
26.04.2024 15:42:44 | 227 | 9.5800 | +0.10 | (+1.05%) | 10 | 96 |
26.04.2024 15:40:42 | 226 | 9.5800 | +0.10 | (+1.05%) | 10 | 96 |
26.04.2024 15:40:01 | 225 | 9.5800 | +0.10 | (+1.05%) | 5 | 48 |
26.04.2024 15:39:35 | 224 | 9.5800 | +0.10 | (+1.05%) | 3 | 29 |
26.04.2024 15:38:53 | 223 | 9.5800 | +0.10 | (+1.05%) | 3 | 29 |
26.04.2024 15:36:59 | 222 | 9.5800 | +0.10 | (+1.05%) | 10 | 96 |
26.04.2024 15:36:53 | 221 | 9.5800 | +0.10 | (+1.05%) | 11 | 105 |
26.04.2024 15:36:48 | 220 | 9.5800 | +0.10 | (+1.05%) | 10 | 96 |
26.04.2024 15:36:40 | 219 | 9.5800 | +0.10 | (+1.05%) | 11 | 105 |
26.04.2024 15:32:55 | 218 | 9.5800 | +0.10 | (+1.05%) | 30 | 287 |
26.04.2024 15:32:35 | 217 | 9.5800 | +0.10 | (+1.05%) | 190 | 1 820 |
26.04.2024 15:32:20 | 216 | 9.5800 | +0.10 | (+1.05%) | 100 | 958 |
26.04.2024 15:32:03 | 215 | 9.5800 | +0.10 | (+1.05%) | 1900 | 18 202 |
26.04.2024 15:31:01 | 214 | 9.5800 | +0.10 | (+1.05%) | 30 | 287 |
26.04.2024 15:28:47 | 213 | 9.5800 | +0.10 | (+1.05%) | 4 | 38 |
26.04.2024 15:26:07 | 212 | 9.5800 | +0.10 | (+1.05%) | 650 | 6 227 |
26.04.2024 15:25:14 | 211 | 9.5800 | +0.10 | (+1.05%) | 1000 | 9 580 |
26.04.2024 15:23:50 | 210 | 9.5800 | +0.10 | (+1.05%) | 20 | 192 |
26.04.2024 15:20:40 | 209 | 9.5800 | +0.10 | (+1.05%) | 200 | 1 916 |
26.04.2024 15:20:36 | 208 | 9.5800 | +0.10 | (+1.05%) | 931 | 8 919 |
26.04.2024 15:17:12 | 207 | 9.5800 | +0.10 | (+1.05%) | 1330 | 12 741 |
26.04.2024 15:14:56 | 206 | 9.5800 | +0.10 | (+1.05%) | 100 | 958 |
26.04.2024 15:14:28 | 205 | 9.5800 | +0.10 | (+1.05%) | 100 | 958 |
26.04.2024 15:03:00 | 204 | 9.5800 | +0.10 | (+1.05%) | 100 | 958 |
26.04.2024 15:00:56 | 203 | 9.5800 | +0.10 | (+1.05%) | 500 | 4 790 |
26.04.2024 14:55:41 | 202 | 9.5800 | +0.10 | (+1.05%) | 300 | 2 874 |
26.04.2024 14:49:47 | 201 | 9.5800 | +0.10 | (+1.05%) | 7 | 67 |
26.04.2024 14:49:29 | 200 | 9.5800 | +0.10 | (+1.05%) | 19 | 182 |
26.04.2024 14:49:15 | 199 | 9.5800 | +0.10 | (+1.05%) | 2 | 19 |
26.04.2024 14:48:48 | 198 | 9.5800 | +0.10 | (+1.05%) | 2 | 19 |
26.04.2024 14:48:32 | 197 | 9.5800 | +0.10 | (+1.05%) | 2 | 19 |
26.04.2024 14:48:21 | 196 | 9.5800 | +0.10 | (+1.05%) | 432 | 4 139 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMRVDV00011 |
---|---|
Liczba akcji: | 41 652 852 |
Kapitalizacja: | 401 533 493 |
Enterprise Value: | 811 225 493 |
Branża: | Nieruchomości |
Marvipol Development odpowiada za prowadzenie działalności deweloperskiej wydzielonej do spółki po podziale Grupy Marvipol. Działalność obejmuje dwa... Marvipol Development odpowiada za prowadzenie działalności deweloperskiej wydzielonej do spółki po podziale Grupy Marvipol. Działalność obejmuje dwa podstawowe segmenty: mieszkaniowy, w ramach którego realizowane są projekty budownictwa wielorodzinnego oraz magazynowy, gdzie poprzez spółki celowe inwestuje w projekty deweloperskie o tym profilu.
Nazwa: | MARVIPOL DEVELOPMENT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Prosta 32, 00-838, Warszawa, POLSKA |
CEO: | Mariusz Książek |
NIP: | 5272726050 |
REGON: | 360331494 |
KRS: | 0000534585 |
Telefon: | +48 (22) 275 52 49 |
WWW: | http://relacje.marvipoldevelopment.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus