Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MSZ (MOSTALZAB)
5.98+0.13(+2.22%)MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 161 | 5.9800 | +0.13 | (+2.22%) | 49 | 293 |
| 17:00:00 | 160 | 5.9800 | +0.13 | (+2.22%) | 425 | 2 542 |
| 17:00:00 | 159 | 5.9800 | +0.13 | (+2.22%) | 226 | 1 351 |
| 17:00:00 | 158 | 5.9800 | +0.13 | (+2.22%) | 24 | 144 |
| 16:46:17 | 157 | 5.9700 | +0.12 | (+2.05%) | 500 | 2 985 |
| 16:42:21 | 156 | 5.9800 | +0.13 | (+2.22%) | 10 | 60 |
| 16:42:20 | 155 | 5.9800 | +0.13 | (+2.22%) | 10 | 60 |
| 16:42:20 | 154 | 5.9800 | +0.13 | (+2.22%) | 10 | 60 |
| 16:42:19 | 153 | 5.9800 | +0.13 | (+2.22%) | 10 | 60 |
| 16:42:19 | 152 | 5.9800 | +0.13 | (+2.22%) | 10 | 60 |
| 16:42:18 | 151 | 5.9800 | +0.13 | (+2.22%) | 10 | 60 |
| 16:42:17 | 150 | 5.9800 | +0.13 | (+2.22%) | 10 | 60 |
| 16:42:17 | 149 | 5.9800 | +0.13 | (+2.22%) | 10 | 60 |
| 16:42:17 | 148 | 5.9800 | +0.13 | (+2.22%) | 10 | 60 |
| 16:42:17 | 147 | 5.9800 | +0.13 | (+2.22%) | 10 | 60 |
| 16:42:17 | 146 | 5.9800 | +0.13 | (+2.22%) | 10 | 60 |
| 16:42:16 | 145 | 5.9800 | +0.13 | (+2.22%) | 10 | 60 |
| 16:42:16 | 144 | 5.9800 | +0.13 | (+2.22%) | 10 | 60 |
| 16:42:16 | 143 | 5.9800 | +0.13 | (+2.22%) | 10 | 60 |
| 16:42:16 | 142 | 5.9800 | +0.13 | (+2.22%) | 10 | 60 |
| 16:42:15 | 141 | 5.9800 | +0.13 | (+2.22%) | 10 | 60 |
| 16:42:15 | 140 | 5.9800 | +0.13 | (+2.22%) | 10 | 60 |
| 16:42:06 | 139 | 5.9800 | +0.13 | (+2.22%) | 10 | 60 |
| 16:42:03 | 138 | 5.9800 | +0.13 | (+2.22%) | 10 | 60 |
| 16:42:02 | 137 | 5.9800 | +0.13 | (+2.22%) | 10 | 60 |
| 16:40:51 | 136 | 5.9800 | +0.13 | (+2.22%) | 82 | 490 |
| 16:40:51 | 135 | 5.9700 | +0.12 | (+2.05%) | 1296 | 7 737 |
| 16:40:51 | 134 | 5.9600 | +0.11 | (+1.88%) | 20 | 119 |
| 16:40:51 | 133 | 5.9500 | +0.10 | (+1.71%) | 602 | 3 582 |
| 16:39:38 | 132 | 5.9500 | +0.10 | (+1.71%) | 120 | 714 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:39:38 | 131 | 5.9400 | +0.09 | (+1.54%) | 114 | 677 |
| 16:39:32 | 130 | 5.9400 | +0.09 | (+1.54%) | 7 | 42 |
| 16:28:20 | 129 | 5.9400 | +0.09 | (+1.54%) | 127 | 754 |
| 16:28:20 | 128 | 5.9400 | +0.09 | (+1.54%) | 216 | 1 283 |
| 16:28:20 | 127 | 5.9400 | +0.09 | (+1.54%) | 136 | 808 |
| 16:21:27 | 126 | 5.9400 | +0.09 | (+1.54%) | 100 | 594 |
| 16:17:49 | 125 | 5.9500 | +0.10 | (+1.71%) | 10 | 60 |
| 16:07:08 | 124 | 5.9700 | +0.12 | (+2.05%) | 10 | 60 |
| 15:29:31 | 123 | 5.9400 | +0.09 | (+1.54%) | 764 | 4 538 |
| 15:10:23 | 122 | 5.9400 | +0.09 | (+1.54%) | 236 | 1 402 |
| 15:08:17 | 121 | 5.9700 | +0.12 | (+2.05%) | 27 | 161 |
| 14:47:50 | 120 | 5.9400 | +0.09 | (+1.54%) | 500 | 2 970 |
| 14:44:27 | 119 | 5.9700 | +0.12 | (+2.05%) | 260 | 1 552 |
| 14:30:40 | 118 | 5.9700 | +0.12 | (+2.05%) | 1403 | 8 376 |
| 14:28:30 | 117 | 5.9700 | +0.12 | (+2.05%) | 43 | 257 |
| 14:22:56 | 116 | 5.9700 | +0.12 | (+2.05%) | 134 | 800 |
| 14:22:21 | 115 | 5.9700 | +0.12 | (+2.05%) | 20 | 119 |
| 14:05:48 | 114 | 5.9800 | +0.13 | (+2.22%) | 168 | 1 005 |
| 13:57:10 | 113 | 5.9800 | +0.13 | (+2.22%) | 5299 | 31 688 |
| 13:57:10 | 112 | 5.9700 | +0.12 | (+2.05%) | 780 | 4 657 |
| 13:57:10 | 111 | 5.9400 | +0.09 | (+1.54%) | 200 | 1 188 |
| 13:57:10 | 110 | 5.9400 | +0.09 | (+1.54%) | 3798 | 22 560 |
| 13:53:41 | 109 | 5.9400 | +0.09 | (+1.54%) | 1000 | 5 940 |
| 13:34:49 | 108 | 5.9400 | +0.09 | (+1.54%) | 2 | 12 |
| 13:31:34 | 107 | 5.9200 | +0.07 | (+1.20%) | 23 | 136 |
| 13:07:15 | 106 | 5.9400 | +0.09 | (+1.54%) | 157 | 933 |
| 12:49:00 | 105 | 5.9400 | +0.09 | (+1.54%) | 1000 | 5 940 |
| 12:28:11 | 104 | 5.9400 | +0.09 | (+1.54%) | 1200 | 7 128 |
| 12:24:34 | 103 | 5.9400 | +0.09 | (+1.54%) | 2222 | 13 199 |
| 12:23:24 | 102 | 5.9000 | +0.05 | (+0.85%) | 15875 | 93 663 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:23:24 | 101 | 5.9100 | +0.06 | (+1.03%) | 790 | 4 669 |
| 12:21:28 | 100 | 5.9000 | +0.05 | (+0.85%) | 3947 | 23 287 |
| 12:20:59 | 99 | 5.9000 | +0.05 | (+0.85%) | 4101 | 24 196 |
| 12:15:01 | 98 | 5.9000 | +0.05 | (+0.85%) | 339 | 2 000 |
| 12:03:48 | 97 | 5.9000 | +0.05 | (+0.85%) | 400 | 2 360 |
| 12:03:48 | 96 | 5.9000 | +0.05 | (+0.85%) | 267 | 1 575 |
| 11:51:03 | 95 | 5.9000 | +0.05 | (+0.85%) | 510 | 3 009 |
| 11:47:26 | 94 | 5.8900 | +0.04 | (+0.68%) | 169 | 995 |
| 11:44:09 | 93 | 5.9000 | +0.05 | (+0.85%) | 500 | 2 950 |
| 11:35:32 | 92 | 5.9000 | +0.05 | (+0.85%) | 34 | 201 |
| 11:35:10 | 91 | 5.8900 | +0.04 | (+0.68%) | 13 | 77 |
| 11:18:00 | 90 | 5.8900 | +0.04 | (+0.68%) | 40 | 236 |
| 11:04:29 | 89 | 5.9000 | +0.05 | (+0.85%) | 1700 | 10 030 |
| 11:02:03 | 88 | 5.9000 | +0.05 | (+0.85%) | 485 | 2 862 |
| 11:02:03 | 87 | 5.9100 | +0.06 | (+1.03%) | 768 | 4 539 |
| 11:02:03 | 86 | 5.9200 | +0.07 | (+1.20%) | 517 | 3 061 |
| 10:48:56 | 85 | 5.9600 | +0.11 | (+1.88%) | 67 | 399 |
| 10:46:35 | 84 | 5.9500 | +0.10 | (+1.71%) | 900 | 5 355 |
| 10:46:35 | 83 | 5.9500 | +0.10 | (+1.71%) | 45 | 268 |
| 10:38:36 | 82 | 5.9600 | +0.11 | (+1.88%) | 610 | 3 636 |
| 10:35:19 | 81 | 5.9600 | +0.11 | (+1.88%) | 17 | 101 |
| 10:35:19 | 80 | 5.9600 | +0.11 | (+1.88%) | 25 | 149 |
| 10:33:36 | 79 | 5.9800 | +0.13 | (+2.22%) | 5 | 30 |
| 10:33:31 | 78 | 5.9600 | +0.11 | (+1.88%) | 600 | 3 576 |
| 10:32:50 | 77 | 5.9800 | +0.13 | (+2.22%) | 100 | 598 |
| 10:32:22 | 76 | 5.9800 | +0.13 | (+2.22%) | 3536 | 21 145 |
| 10:32:22 | 75 | 5.9800 | +0.13 | (+2.22%) | 164 | 981 |
| 10:31:20 | 74 | 5.9800 | +0.13 | (+2.22%) | 400 | 2 392 |
| 10:30:01 | 73 | 5.9600 | +0.11 | (+1.88%) | 305 | 1 818 |
| 10:30:01 | 72 | 5.9600 | +0.11 | (+1.88%) | 3070 | 18 297 |
| 10:26:30 | 71 | 5.9600 | +0.11 | (+1.88%) | 5 | 30 |
| 10:12:46 | 70 | 5.9500 | +0.10 | (+1.71%) | 115 | 684 |
| 10:12:22 | 69 | 5.9500 | +0.10 | (+1.71%) | 198 | 1 178 |
| 10:10:19 | 68 | 5.9500 | +0.10 | (+1.71%) | 5 | 30 |
| 10:10:12 | 67 | 5.9500 | +0.10 | (+1.71%) | 5 | 30 |
| 10:09:53 | 66 | 5.9600 | +0.11 | (+1.88%) | 23 | 137 |
| 10:08:25 | 65 | 5.9600 | +0.11 | (+1.88%) | 1902 | 11 336 |
| 10:07:06 | 64 | 5.9800 | +0.13 | (+2.22%) | 700 | 4 186 |
| 10:05:28 | 63 | 5.9700 | +0.12 | (+2.05%) | 1000 | 5 970 |
| 10:03:47 | 62 | 5.9500 | +0.10 | (+1.71%) | 4000 | 23 800 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTZB00018 |
|---|---|
| Data debiutu: | 05.10.1994 |
| Liczba akcji: | 73 975 269 |
| Kapitalizacja: | 442 372 109 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży... Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży przemysłowej, energetycznej, obiektów ochrony środowiska, użyteczności publicznej oraz obiektów mostowych. Holding posiada oddziały w Niemczech, Czechach i Holandii.
| Nazwa: | MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. S. Dubois 16, 44-100, Gliwice, Polska |
| CEO: | Dariusz Pietyszuk |
| NIP: | 6480001823 |
| REGON: | 271590750 |
| KRS: | 0000049844 |
| Telefon: | +48 (32) 373 44 44 |
| WWW: | https://mz.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
