Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSZ (MOSTALZAB)
4.160+0.015(+0.36%)MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:00:00 | 51 | 4.1600 | +0.02 | (+0.36%) | 12 | 50 |
16.08.2024 15:45:08 | 50 | 4.1600 | +0.02 | (+0.36%) | 12 | 50 |
16.08.2024 14:41:47 | 49 | 4.1600 | +0.02 | (+0.36%) | 450 | 1 872 |
16.08.2024 13:46:52 | 48 | 4.1600 | +0.02 | (+0.36%) | 42 | 175 |
16.08.2024 13:46:52 | 47 | 4.1600 | +0.02 | (+0.36%) | 52 | 216 |
16.08.2024 13:45:58 | 46 | 4.1550 | +0.01 | (+0.24%) | 100 | 416 |
16.08.2024 13:26:51 | 45 | 4.1600 | +0.02 | (+0.36%) | 130 | 541 |
16.08.2024 13:25:44 | 44 | 4.1400 | -0.00 | (-0.12%) | 1870 | 7 742 |
16.08.2024 13:22:56 | 43 | 4.1400 | -0.00 | (-0.12%) | 200 | 828 |
16.08.2024 13:02:32 | 42 | 4.1400 | -0.00 | (-0.12%) | 300 | 1 242 |
16.08.2024 13:02:32 | 41 | 4.1400 | -0.00 | (-0.12%) | 50 | 207 |
16.08.2024 12:45:50 | 40 | 4.1600 | +0.02 | (+0.36%) | 499 | 2 076 |
16.08.2024 12:44:24 | 39 | 4.1600 | +0.02 | (+0.36%) | 1650 | 6 864 |
16.08.2024 12:16:57 | 38 | 4.1600 | +0.02 | (+0.36%) | 1283 | 5 337 |
16.08.2024 12:16:57 | 37 | 4.1600 | +0.02 | (+0.36%) | 100 | 416 |
16.08.2024 12:16:36 | 36 | 4.1500 | +0.01 | (+0.12%) | 567 | 2 353 |
16.08.2024 12:08:39 | 35 | 4.1500 | +0.01 | (+0.12%) | 117 | 486 |
16.08.2024 12:07:28 | 34 | 4.1500 | +0.01 | (+0.12%) | 716 | 2 971 |
16.08.2024 12:07:28 | 33 | 4.1500 | +0.01 | (+0.12%) | 284 | 1 179 |
16.08.2024 11:55:59 | 32 | 4.1350 | -0.01 | (-0.24%) | 1 | 4 |
16.08.2024 11:36:07 | 31 | 4.1500 | +0.01 | (+0.12%) | 797 | 3 308 |
16.08.2024 11:36:07 | 30 | 4.1500 | +0.01 | (+0.12%) | 533 | 2 212 |
16.08.2024 11:17:32 | 29 | 4.1300 | -0.01 | (-0.36%) | 500 | 2 065 |
16.08.2024 11:16:14 | 28 | 4.1400 | -0.00 | (-0.12%) | 298 | 1 234 |
16.08.2024 11:16:14 | 27 | 4.1400 | -0.00 | (-0.12%) | 1300 | 5 382 |
16.08.2024 10:15:13 | 26 | 4.1300 | -0.01 | (-0.36%) | 202 | 834 |
16.08.2024 10:15:13 | 25 | 4.1300 | -0.01 | (-0.36%) | 500 | 2 065 |
16.08.2024 10:15:13 | 24 | 4.1300 | -0.01 | (-0.36%) | 50 | 207 |
16.08.2024 10:15:13 | 23 | 4.1300 | -0.01 | (-0.36%) | 48 | 198 |
16.08.2024 10:14:46 | 22 | 4.1650 | +0.02 | (+0.48%) | 83 | 346 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 10:14:46 | 21 | 4.1650 | +0.02 | (+0.48%) | 84 | 350 |
16.08.2024 10:14:46 | 20 | 4.1600 | +0.02 | (+0.36%) | 500 | 2 080 |
16.08.2024 10:14:46 | 19 | 4.1600 | +0.02 | (+0.36%) | 333 | 1 385 |
16.08.2024 10:02:59 | 18 | 4.1600 | +0.02 | (+0.36%) | 117 | 487 |
16.08.2024 10:02:59 | 17 | 4.1600 | +0.02 | (+0.36%) | 33 | 137 |
16.08.2024 10:02:04 | 16 | 4.1600 | +0.02 | (+0.36%) | 17 | 71 |
16.08.2024 10:01:53 | 15 | 4.1600 | +0.02 | (+0.36%) | 350 | 1 456 |
16.08.2024 09:52:52 | 14 | 4.1550 | +0.01 | (+0.24%) | 304 | 1 263 |
16.08.2024 09:52:52 | 13 | 4.1550 | +0.01 | (+0.24%) | 482 | 2 003 |
16.08.2024 09:51:25 | 12 | 4.1550 | +0.01 | (+0.24%) | 10 | 42 |
16.08.2024 09:51:25 | 11 | 4.1500 | +0.01 | (+0.12%) | 490 | 2 034 |
16.08.2024 09:49:19 | 10 | 4.1500 | +0.01 | (+0.12%) | 10 | 42 |
16.08.2024 09:32:04 | 9 | 4.1400 | -0.00 | (-0.12%) | 2398 | 9 928 |
16.08.2024 09:30:31 | 8 | 4.1400 | -0.00 | (-0.12%) | 10 | 41 |
16.08.2024 09:04:12 | 7 | 4.1300 | -0.01 | (-0.36%) | 2 | 8 |
16.08.2024 09:02:40 | 6 | 4.1450 | 0.00 | (0.00%) | 1349 | 5 592 |
16.08.2024 09:00:00 | 5 | 4.1450 | 0.00 | (0.00%) | 151 | 626 |
16.08.2024 09:00:00 | 4 | 4.1450 | 0.00 | (0.00%) | 1349 | 5 592 |
16.08.2024 09:00:00 | 3 | 4.1450 | 0.00 | (0.00%) | 1500 | 6 218 |
16.08.2024 09:00:00 | 2 | 4.1450 | 0.00 | (0.00%) | 180 | 746 |
16.08.2024 09:00:00 | 1 | 4.1450 | 0.00 | (0.00%) | 3971 | 16 460 |
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 17:00:00 | 28 | 4.1450 | 0.00 | (0.00%) | 299 | 1 239 |
14.08.2024 17:00:00 | 27 | 4.1450 | 0.00 | (0.00%) | 1 | 4 |
14.08.2024 16:49:42 | 26 | 4.1400 | -0.00 | (-0.12%) | 1 | 4 |
14.08.2024 16:49:40 | 25 | 4.1400 | -0.00 | (-0.12%) | 7 | 29 |
14.08.2024 16:49:39 | 24 | 4.1400 | -0.00 | (-0.12%) | 37 | 153 |
14.08.2024 16:49:39 | 23 | 4.1400 | -0.00 | (-0.12%) | 4300 | 17 802 |
14.08.2024 16:49:39 | 22 | 4.1350 | -0.01 | (-0.24%) | 200 | 827 |
14.08.2024 16:21:02 | 21 | 4.1400 | -0.00 | (-0.12%) | 8 | 33 |
14.08.2024 16:20:35 | 20 | 4.1350 | -0.01 | (-0.24%) | 3 | 12 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:04:33 | 19 | 4.1350 | -0.01 | (-0.24%) | 10 | 41 |
14.08.2024 15:28:58 | 18 | 4.1350 | -0.01 | (-0.24%) | 1 | 4 |
14.08.2024 14:48:00 | 17 | 4.1350 | -0.01 | (-0.24%) | 4 | 17 |
14.08.2024 14:47:59 | 16 | 4.1350 | -0.01 | (-0.24%) | 15 | 62 |
14.08.2024 14:47:59 | 15 | 4.1350 | -0.01 | (-0.24%) | 500 | 2 068 |
14.08.2024 13:49:07 | 14 | 4.1400 | -0.00 | (-0.12%) | 250 | 1 035 |
14.08.2024 13:14:01 | 13 | 4.1400 | -0.00 | (-0.12%) | 347 | 1 437 |
14.08.2024 13:13:28 | 12 | 4.1400 | -0.00 | (-0.12%) | 50 | 207 |
14.08.2024 12:21:40 | 11 | 4.1450 | 0.00 | (0.00%) | 361 | 1 496 |
14.08.2024 12:21:40 | 10 | 4.1450 | 0.00 | (0.00%) | 139 | 576 |
14.08.2024 12:21:40 | 9 | 4.1400 | -0.00 | (-0.12%) | 200 | 828 |
14.08.2024 10:56:13 | 8 | 4.1450 | 0.00 | (0.00%) | 64 | 265 |
14.08.2024 10:43:45 | 7 | 4.1300 | -0.01 | (-0.36%) | 3 | 12 |
14.08.2024 10:43:45 | 6 | 4.1300 | -0.01 | (-0.36%) | 3 | 12 |
14.08.2024 10:40:57 | 5 | 4.1450 | 0.00 | (0.00%) | 25 | 104 |
14.08.2024 10:40:57 | 4 | 4.1450 | 0.00 | (0.00%) | 100 | 415 |
14.08.2024 10:40:57 | 3 | 4.1450 | 0.00 | (0.00%) | 16 | 66 |
14.08.2024 10:07:07 | 2 | 4.1450 | 0.00 | (0.00%) | 10 | 41 |
14.08.2024 09:01:56 | 1 | 4.1450 | 0.00 | (0.00%) | 2 | 8 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 17:00:00 | 47 | 4.1450 | +0.01 | (+0.24%) | 35 | 145 |
13.08.2024 17:00:00 | 46 | 4.1450 | +0.01 | (+0.24%) | 65 | 269 |
13.08.2024 16:42:25 | 45 | 4.1450 | +0.01 | (+0.24%) | 37 | 153 |
13.08.2024 16:42:25 | 44 | 4.1400 | +0.00 | (+0.12%) | 13 | 54 |
13.08.2024 16:10:43 | 43 | 4.1250 | -0.01 | (-0.24%) | 65 | 268 |
13.08.2024 16:10:43 | 42 | 4.1250 | -0.01 | (-0.24%) | 50 | 206 |
13.08.2024 16:10:21 | 41 | 4.1250 | -0.01 | (-0.24%) | 50 | 206 |
13.08.2024 16:09:56 | 40 | 4.1250 | -0.01 | (-0.24%) | 50 | 206 |
13.08.2024 16:09:56 | 39 | 4.1250 | -0.01 | (-0.24%) | 50 | 206 |
13.08.2024 16:09:56 | 38 | 4.1250 | -0.01 | (-0.24%) | 50 | 206 |
13.08.2024 16:09:56 | 37 | 4.1250 | -0.01 | (-0.24%) | 185 | 763 |
13.08.2024 16:04:19 | 36 | 4.1250 | -0.01 | (-0.24%) | 4 | 17 |
13.08.2024 16:01:02 | 35 | 4.1300 | -0.00 | (-0.12%) | 535 | 2 210 |
13.08.2024 16:01:02 | 34 | 4.1300 | -0.00 | (-0.12%) | 13 | 54 |
13.08.2024 15:49:38 | 33 | 4.1400 | +0.00 | (+0.12%) | 215 | 890 |
13.08.2024 15:49:38 | 32 | 4.1400 | +0.00 | (+0.12%) | 1000 | 4 140 |
13.08.2024 15:49:38 | 31 | 4.1400 | +0.00 | (+0.12%) | 500 | 2 070 |
13.08.2024 15:49:38 | 30 | 4.1400 | +0.00 | (+0.12%) | 207 | 857 |
13.08.2024 15:37:21 | 29 | 4.1450 | +0.01 | (+0.24%) | 250 | 1 036 |
13.08.2024 15:09:21 | 28 | 4.1500 | +0.02 | (+0.36%) | 303 | 1 257 |
13.08.2024 15:09:21 | 27 | 4.1450 | +0.01 | (+0.24%) | 77 | 319 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMSTZB00018 |
---|---|
Data debiutu: | 05.10.1994 |
Liczba akcji: | 73 975 269 |
Kapitalizacja: | 307 737 119 |
Enterprise Value: | 233 811 119 |
Branża: | Budownictwo |
Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży... Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży przemysłowej, energetycznej, obiektów ochrony środowiska, użyteczności publicznej oraz obiektów mostowych. Holding posiada oddziały w Niemczech, Czechach i Holandii.
Nazwa: | MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. S. Dubois 16, 44-100, Gliwice, POLSKA |
CEO: | Dariusz Pietyszuk |
NIP: | 6480001823 |
REGON: | 271590750 |
KRS: | 0000049844 |
Telefon: | +48 (32) 373 44 44 |
WWW: | https://mz.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus