Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSZ (MOSTALZAB)
5.43+0.04(+0.74%)MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:22:50 | 14 | 5.4300 | +0.04 | (+0.74%) | 40 | 217 |
| 10:20:59 | 13 | 5.4000 | +0.01 | (+0.19%) | 11365 | 61 371 |
| 10:13:47 | 12 | 5.4300 | +0.04 | (+0.74%) | 29 | 157 |
| 10:08:22 | 11 | 5.4000 | +0.01 | (+0.19%) | 615 | 3 321 |
| 10:08:22 | 10 | 5.4000 | +0.01 | (+0.19%) | 922 | 4 979 |
| 10:08:22 | 9 | 5.3800 | -0.01 | (-0.19%) | 998 | 5 369 |
| 09:41:34 | 8 | 5.3800 | -0.01 | (-0.19%) | 224 | 1 205 |
| 09:34:25 | 7 | 5.4000 | +0.01 | (+0.19%) | 500 | 2 700 |
| 09:28:57 | 6 | 5.4000 | +0.01 | (+0.19%) | 12 | 65 |
| 09:24:09 | 5 | 5.3800 | -0.01 | (-0.19%) | 108 | 581 |
| 09:24:09 | 4 | 5.3900 | 0.00 | (0.00%) | 90 | 485 |
| 09:23:09 | 3 | 5.4000 | +0.01 | (+0.19%) | 66 | 356 |
| 09:21:20 | 2 | 5.4300 | +0.04 | (+0.74%) | 25 | 136 |
| 09:01:31 | 1 | 5.4300 | +0.04 | (+0.74%) | 200 | 1 086 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:04:42 | 260 | 5.3900 | -0.03 | (-0.55%) | 15 | 81 |
| 20.01.2025 17:03:56 | 259 | 5.3900 | -0.03 | (-0.55%) | 7 | 38 |
| 20.01.2025 17:03:16 | 258 | 5.3900 | -0.03 | (-0.55%) | 18 | 97 |
| 20.01.2025 17:02:41 | 257 | 5.3900 | -0.03 | (-0.55%) | 3 | 16 |
| 20.01.2025 17:02:41 | 256 | 5.3900 | -0.03 | (-0.55%) | 50 | 270 |
| 20.01.2025 17:02:12 | 255 | 5.3900 | -0.03 | (-0.55%) | 468 | 2 523 |
| 20.01.2025 17:02:12 | 254 | 5.3900 | -0.03 | (-0.55%) | 233 | 1 256 |
| 20.01.2025 17:02:09 | 253 | 5.3900 | -0.03 | (-0.55%) | 5 | 27 |
| 20.01.2025 17:00:55 | 252 | 5.3900 | -0.03 | (-0.55%) | 17 | 92 |
| 20.01.2025 17:00:19 | 251 | 5.3900 | -0.03 | (-0.55%) | 7 | 38 |
| 20.01.2025 17:00:00 | 250 | 5.3900 | -0.03 | (-0.55%) | 66 | 356 |
| 20.01.2025 17:00:00 | 249 | 5.3900 | -0.03 | (-0.55%) | 38 | 205 |
| 20.01.2025 17:00:00 | 248 | 5.3900 | -0.03 | (-0.55%) | 14 | 75 |
| 20.01.2025 17:00:00 | 247 | 5.3900 | -0.03 | (-0.55%) | 893 | 4 813 |
| 20.01.2025 17:00:00 | 246 | 5.3900 | -0.03 | (-0.55%) | 107 | 577 |
| 20.01.2025 16:48:29 | 245 | 5.3900 | -0.03 | (-0.55%) | 15 | 81 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:48:08 | 244 | 5.3900 | -0.03 | (-0.55%) | 65 | 350 |
| 20.01.2025 16:48:06 | 243 | 5.3900 | -0.03 | (-0.55%) | 38 | 205 |
| 20.01.2025 16:46:40 | 242 | 5.3900 | -0.03 | (-0.55%) | 60 | 323 |
| 20.01.2025 16:45:15 | 241 | 5.3900 | -0.03 | (-0.55%) | 60 | 323 |
| 20.01.2025 16:44:43 | 240 | 5.3800 | -0.04 | (-0.74%) | 100 | 538 |
| 20.01.2025 16:43:52 | 239 | 5.3900 | -0.03 | (-0.55%) | 60 | 323 |
| 20.01.2025 16:42:27 | 238 | 5.3900 | -0.03 | (-0.55%) | 55 | 296 |
| 20.01.2025 16:41:03 | 237 | 5.3900 | -0.03 | (-0.55%) | 60 | 323 |
| 20.01.2025 16:39:39 | 236 | 5.3900 | -0.03 | (-0.55%) | 55 | 296 |
| 20.01.2025 16:39:07 | 235 | 5.3900 | -0.03 | (-0.55%) | 44 | 237 |
| 20.01.2025 16:38:16 | 234 | 5.3900 | -0.03 | (-0.55%) | 60 | 323 |
| 20.01.2025 16:36:51 | 233 | 5.3900 | -0.03 | (-0.55%) | 55 | 296 |
| 20.01.2025 16:35:53 | 232 | 5.3900 | -0.03 | (-0.55%) | 60 | 323 |
| 20.01.2025 16:35:28 | 231 | 5.3900 | -0.03 | (-0.55%) | 65 | 350 |
| 20.01.2025 16:35:04 | 230 | 5.3900 | -0.03 | (-0.55%) | 10 | 54 |
| 20.01.2025 16:34:50 | 229 | 5.3900 | -0.03 | (-0.55%) | 10 | 54 |
| 20.01.2025 16:34:02 | 228 | 5.3900 | -0.03 | (-0.55%) | 55 | 296 |
| 20.01.2025 16:33:40 | 227 | 5.3900 | -0.03 | (-0.55%) | 100 | 539 |
| 20.01.2025 16:32:39 | 226 | 5.3900 | -0.03 | (-0.55%) | 55 | 296 |
| 20.01.2025 16:31:17 | 225 | 5.3900 | -0.03 | (-0.55%) | 65 | 350 |
| 20.01.2025 16:29:55 | 224 | 5.3900 | -0.03 | (-0.55%) | 55 | 296 |
| 20.01.2025 16:29:42 | 223 | 5.3900 | -0.03 | (-0.55%) | 28 | 151 |
| 20.01.2025 16:28:32 | 222 | 5.3900 | -0.03 | (-0.55%) | 65 | 350 |
| 20.01.2025 16:27:03 | 221 | 5.3900 | -0.03 | (-0.55%) | 70 | 377 |
| 20.01.2025 16:25:38 | 220 | 5.3900 | -0.03 | (-0.55%) | 70 | 377 |
| 20.01.2025 16:24:11 | 219 | 5.3900 | -0.03 | (-0.55%) | 60 | 323 |
| 20.01.2025 16:22:45 | 218 | 5.3900 | -0.03 | (-0.55%) | 60 | 323 |
| 20.01.2025 16:21:23 | 217 | 5.3900 | -0.03 | (-0.55%) | 55 | 296 |
| 20.01.2025 16:19:59 | 216 | 5.3900 | -0.03 | (-0.55%) | 55 | 296 |
| 20.01.2025 16:18:38 | 215 | 5.3900 | -0.03 | (-0.55%) | 60 | 323 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:17:17 | 214 | 5.3900 | -0.03 | (-0.55%) | 55 | 296 |
| 20.01.2025 16:15:54 | 213 | 5.3900 | -0.03 | (-0.55%) | 55 | 296 |
| 20.01.2025 16:14:27 | 212 | 5.3900 | -0.03 | (-0.55%) | 32 | 172 |
| 20.01.2025 16:14:27 | 211 | 5.3900 | -0.03 | (-0.55%) | 205 | 1 105 |
| 20.01.2025 16:14:16 | 210 | 5.4000 | -0.02 | (-0.37%) | 50 | 270 |
| 20.01.2025 16:14:16 | 209 | 5.4000 | -0.02 | (-0.37%) | 10 | 54 |
| 20.01.2025 16:14:16 | 208 | 5.4100 | -0.01 | (-0.18%) | 55 | 298 |
| 20.01.2025 16:14:16 | 207 | 5.4100 | -0.01 | (-0.18%) | 3 | 16 |
| 20.01.2025 16:13:06 | 206 | 5.4200 | 0.00 | (0.00%) | 65 | 352 |
| 20.01.2025 16:11:41 | 205 | 5.4200 | 0.00 | (0.00%) | 65 | 352 |
| 20.01.2025 16:10:18 | 204 | 5.4200 | 0.00 | (0.00%) | 55 | 298 |
| 20.01.2025 16:08:58 | 203 | 5.4200 | 0.00 | (0.00%) | 50 | 271 |
| 20.01.2025 16:07:41 | 202 | 5.4200 | 0.00 | (0.00%) | 10 | 54 |
| 20.01.2025 16:07:41 | 201 | 5.4200 | 0.00 | (0.00%) | 15 | 81 |
| 20.01.2025 16:06:38 | 200 | 5.4200 | 0.00 | (0.00%) | 40 | 217 |
| 20.01.2025 16:06:38 | 199 | 5.4200 | 0.00 | (0.00%) | 20 | 108 |
| 20.01.2025 16:06:35 | 198 | 5.4300 | +0.01 | (+0.18%) | 64 | 348 |
| 20.01.2025 16:06:15 | 197 | 5.4300 | +0.01 | (+0.18%) | 55 | 299 |
| 20.01.2025 16:04:51 | 196 | 5.4400 | +0.02 | (+0.37%) | 60 | 326 |
| 20.01.2025 16:04:43 | 195 | 5.4400 | +0.02 | (+0.37%) | 24 | 131 |
| 20.01.2025 16:03:30 | 194 | 5.4400 | +0.02 | (+0.37%) | 65 | 354 |
| 20.01.2025 16:02:07 | 193 | 5.4400 | +0.02 | (+0.37%) | 60 | 326 |
| 20.01.2025 16:00:40 | 192 | 5.4400 | +0.02 | (+0.37%) | 65 | 354 |
| 20.01.2025 15:59:18 | 191 | 5.4400 | +0.02 | (+0.37%) | 6 | 33 |
| 20.01.2025 15:59:18 | 190 | 5.4400 | +0.02 | (+0.37%) | 50 | 272 |
| 20.01.2025 15:59:13 | 189 | 5.4100 | -0.01 | (-0.18%) | 14 | 76 |
| 20.01.2025 15:57:50 | 188 | 5.4100 | -0.01 | (-0.18%) | 55 | 298 |
| 20.01.2025 15:56:23 | 187 | 5.4100 | -0.01 | (-0.18%) | 65 | 352 |
| 20.01.2025 15:56:06 | 186 | 5.4100 | -0.01 | (-0.18%) | 31 | 168 |
| 20.01.2025 15:54:58 | 185 | 5.4100 | -0.01 | (-0.18%) | 55 | 298 |
| 20.01.2025 15:53:35 | 184 | 5.4100 | -0.01 | (-0.18%) | 60 | 325 |
| 20.01.2025 15:52:07 | 183 | 5.4100 | -0.01 | (-0.18%) | 60 | 325 |
| 20.01.2025 15:50:58 | 182 | 5.4100 | -0.01 | (-0.18%) | 150 | 812 |
| 20.01.2025 15:50:41 | 181 | 5.4100 | -0.01 | (-0.18%) | 65 | 352 |
| 20.01.2025 15:49:18 | 180 | 5.4100 | -0.01 | (-0.18%) | 70 | 379 |
| 20.01.2025 15:47:51 | 179 | 5.4100 | -0.01 | (-0.18%) | 55 | 298 |
| 20.01.2025 15:47:39 | 178 | 5.4100 | -0.01 | (-0.18%) | 20 | 108 |
| 20.01.2025 15:46:24 | 177 | 5.4100 | -0.01 | (-0.18%) | 55 | 298 |
| 20.01.2025 15:45:00 | 176 | 5.4100 | -0.01 | (-0.18%) | 55 | 298 |
| 20.01.2025 15:43:38 | 175 | 5.4100 | -0.01 | (-0.18%) | 60 | 325 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTZB00018 |
|---|---|
| Data debiutu: | 05.10.1994 |
| Liczba akcji: | 73 975 269 |
| Kapitalizacja: | 401 685 711 |
| Enterprise Value: | 371 869 711 |
| Branża: | Budownictwo |
Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży... Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży przemysłowej, energetycznej, obiektów ochrony środowiska, użyteczności publicznej oraz obiektów mostowych. Holding posiada oddziały w Niemczech, Czechach i Holandii.
| Nazwa: | MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. S. Dubois 16, 44-100, Gliwice, POLSKA |
| CEO: | Dariusz Pietyszuk |
| NIP: | 6480001823 |
| REGON: | 271590750 |
| KRS: | 0000049844 |
| Telefon: | +48 (32) 373 44 44 |
| WWW: | https://mz.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
