Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSZ (MOSTALZAB)
4.600+0.050(+1.10%)MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:48:18 | 102 | 4.6000 | +0.05 | (+1.10%) | 1000 | 4 600 |
| 15:48:18 | 101 | 4.5950 | +0.04 | (+0.99%) | 1175 | 5 399 |
| 15:47:37 | 100 | 4.5950 | +0.04 | (+0.99%) | 6133 | 28 181 |
| 15:47:37 | 99 | 4.5700 | +0.02 | (+0.44%) | 200 | 914 |
| 15:45:49 | 98 | 4.5950 | +0.04 | (+0.99%) | 927 | 4 260 |
| 15:45:49 | 97 | 4.5950 | +0.04 | (+0.99%) | 1269 | 5 831 |
| 15:35:59 | 96 | 4.5950 | +0.04 | (+0.99%) | 1095 | 5 032 |
| 15:35:59 | 95 | 4.5950 | +0.04 | (+0.99%) | 53 | 244 |
| 15:35:57 | 94 | 4.5500 | 0.00 | (0.00%) | 8 | 36 |
| 15:35:53 | 93 | 4.5500 | 0.00 | (0.00%) | 8 | 36 |
| 15:35:51 | 92 | 4.5500 | 0.00 | (0.00%) | 8 | 36 |
| 15:31:48 | 91 | 4.5400 | -0.01 | (-0.22%) | 3 | 14 |
| 15:30:52 | 90 | 4.5400 | -0.01 | (-0.22%) | 50 | 227 |
| 15:22:33 | 89 | 4.6300 | +0.08 | (+1.76%) | 4 | 19 |
| 15:22:33 | 88 | 4.6000 | +0.05 | (+1.10%) | 96 | 442 |
| 15:22:09 | 87 | 4.6000 | +0.05 | (+1.10%) | 2200 | 10 120 |
| 15:04:08 | 86 | 4.6000 | +0.05 | (+1.10%) | 830 | 3 818 |
| 15:04:08 | 85 | 4.6150 | +0.07 | (+1.43%) | 874 | 4 034 |
| 14:53:44 | 84 | 4.6300 | +0.08 | (+1.76%) | 362 | 1 676 |
| 14:52:52 | 83 | 4.6300 | +0.08 | (+1.76%) | 829 | 3 838 |
| 14:52:52 | 82 | 4.6300 | +0.08 | (+1.76%) | 842 | 3 898 |
| 14:52:52 | 81 | 4.6300 | +0.08 | (+1.76%) | 945 | 4 375 |
| 14:52:52 | 80 | 4.6300 | +0.08 | (+1.76%) | 22 | 102 |
| 14:49:50 | 79 | 4.6400 | +0.09 | (+1.98%) | 279 | 1 295 |
| 14:35:59 | 78 | 4.6400 | +0.09 | (+1.98%) | 2317 | 10 751 |
| 14:26:18 | 77 | 4.6400 | +0.09 | (+1.98%) | 150 | 696 |
| 14:21:04 | 76 | 4.6400 | +0.09 | (+1.98%) | 3 | 14 |
| 14:21:04 | 75 | 4.6350 | +0.08 | (+1.87%) | 47 | 218 |
| 14:20:18 | 74 | 4.6350 | +0.08 | (+1.87%) | 3 | 14 |
| 14:20:18 | 73 | 4.6250 | +0.08 | (+1.65%) | 80 | 370 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:13:57 | 72 | 4.6200 | +0.07 | (+1.54%) | 4 | 18 |
| 14:09:01 | 71 | 4.6250 | +0.08 | (+1.65%) | 889 | 4 112 |
| 14:03:11 | 70 | 4.6400 | +0.09 | (+1.98%) | 289 | 1 341 |
| 14:02:59 | 69 | 4.6450 | +0.09 | (+2.09%) | 17 | 79 |
| 14:01:56 | 68 | 4.6400 | +0.09 | (+1.98%) | 180 | 835 |
| 14:01:56 | 67 | 4.6400 | +0.09 | (+1.98%) | 31 | 144 |
| 14:01:41 | 66 | 4.6200 | +0.07 | (+1.54%) | 3648 | 16 854 |
| 14:01:41 | 65 | 4.6350 | +0.08 | (+1.87%) | 889 | 4 121 |
| 14:01:41 | 64 | 4.6350 | +0.08 | (+1.87%) | 463 | 2 146 |
| 14:01:21 | 63 | 4.6350 | +0.08 | (+1.87%) | 500 | 2 318 |
| 14:01:21 | 62 | 4.6350 | +0.08 | (+1.87%) | 990 | 4 589 |
| 14:01:21 | 61 | 4.6350 | +0.08 | (+1.87%) | 47 | 218 |
| 13:59:45 | 60 | 4.6350 | +0.08 | (+1.87%) | 10 | 46 |
| 13:54:07 | 59 | 4.6200 | +0.07 | (+1.54%) | 671 | 3 100 |
| 13:54:07 | 58 | 4.6200 | +0.07 | (+1.54%) | 1829 | 8 450 |
| 13:53:43 | 57 | 4.6200 | +0.07 | (+1.54%) | 100 | 462 |
| 13:46:52 | 56 | 4.6200 | +0.07 | (+1.54%) | 21 | 97 |
| 13:46:52 | 55 | 4.6200 | +0.07 | (+1.54%) | 1000 | 4 620 |
| 13:46:52 | 54 | 4.6200 | +0.07 | (+1.54%) | 2000 | 9 240 |
| 13:46:52 | 53 | 4.6150 | +0.07 | (+1.43%) | 50 | 231 |
| 13:46:39 | 52 | 4.6000 | +0.05 | (+1.10%) | 50 | 230 |
| 13:46:28 | 51 | 4.6000 | +0.05 | (+1.10%) | 50 | 230 |
| 13:46:17 | 50 | 4.6000 | +0.05 | (+1.10%) | 50 | 230 |
| 13:45:40 | 49 | 4.6000 | +0.05 | (+1.10%) | 1000 | 4 600 |
| 13:45:40 | 48 | 4.6000 | +0.05 | (+1.10%) | 1000 | 4 600 |
| 13:45:40 | 47 | 4.5950 | +0.04 | (+0.99%) | 250 | 1 149 |
| 13:45:40 | 46 | 4.5950 | +0.04 | (+0.99%) | 337 | 1 549 |
| 13:45:40 | 45 | 4.5900 | +0.04 | (+0.88%) | 550 | 2 525 |
| 13:45:40 | 44 | 4.5850 | +0.04 | (+0.77%) | 400 | 1 834 |
| 13:45:40 | 43 | 4.5800 | +0.03 | (+0.66%) | 464 | 2 125 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:13:17 | 42 | 4.5800 | +0.03 | (+0.66%) | 3 | 14 |
| 12:06:35 | 41 | 4.5150 | -0.04 | (-0.77%) | 851 | 3 842 |
| 12:06:35 | 40 | 4.5150 | -0.04 | (-0.77%) | 661 | 2 984 |
| 12:05:40 | 39 | 4.5200 | -0.03 | (-0.66%) | 843 | 3 810 |
| 12:05:40 | 38 | 4.5200 | -0.03 | (-0.66%) | 157 | 710 |
| 11:49:42 | 37 | 4.5200 | -0.03 | (-0.66%) | 225 | 1 017 |
| 11:38:29 | 36 | 4.5900 | +0.04 | (+0.88%) | 21 | 96 |
| 11:32:07 | 35 | 4.5200 | -0.03 | (-0.66%) | 1073 | 4 850 |
| 11:28:44 | 34 | 4.5200 | -0.03 | (-0.66%) | 22 | 99 |
| 11:20:42 | 33 | 4.5200 | -0.03 | (-0.66%) | 20 | 90 |
| 11:06:38 | 32 | 4.5200 | -0.03 | (-0.66%) | 103 | 466 |
| 11:06:06 | 31 | 4.5200 | -0.03 | (-0.66%) | 3900 | 17 628 |
| 11:05:46 | 30 | 4.5250 | -0.02 | (-0.55%) | 572 | 2 588 |
| 11:05:46 | 29 | 4.5300 | -0.02 | (-0.44%) | 812 | 3 678 |
| 10:43:21 | 28 | 4.5300 | -0.02 | (-0.44%) | 288 | 1 305 |
| 10:43:21 | 27 | 4.5300 | -0.02 | (-0.44%) | 12 | 54 |
| 10:14:02 | 26 | 4.5300 | -0.02 | (-0.44%) | 184 | 834 |
| 10:12:58 | 25 | 4.5300 | -0.02 | (-0.44%) | 166 | 752 |
| 09:35:05 | 24 | 4.6000 | +0.05 | (+1.10%) | 2000 | 9 200 |
| 09:23:31 | 23 | 4.6350 | +0.08 | (+1.87%) | 22 | 102 |
| 09:20:16 | 22 | 4.6350 | +0.08 | (+1.87%) | 171 | 793 |
| 09:19:41 | 21 | 4.6400 | +0.09 | (+1.98%) | 969 | 4 496 |
| 09:19:41 | 20 | 4.6350 | +0.08 | (+1.87%) | 104 | 482 |
| 09:16:25 | 19 | 4.6400 | +0.09 | (+1.98%) | 111 | 515 |
| 09:15:14 | 18 | 4.6000 | +0.05 | (+1.10%) | 258 | 1 187 |
| 09:15:14 | 17 | 4.6000 | +0.05 | (+1.10%) | 500 | 2 300 |
| 09:15:14 | 16 | 4.6000 | +0.05 | (+1.10%) | 1111 | 5 111 |
| 09:15:14 | 15 | 4.5950 | +0.04 | (+0.99%) | 701 | 3 221 |
| 09:15:14 | 14 | 4.5950 | +0.04 | (+0.99%) | 100 | 460 |
| 09:15:14 | 13 | 4.5900 | +0.04 | (+0.88%) | 266 | 1 221 |
| 09:15:14 | 12 | 4.5700 | +0.02 | (+0.44%) | 20 | 91 |
| 09:15:14 | 11 | 4.5500 | 0.00 | (0.00%) | 773 | 3 517 |
| 09:14:07 | 10 | 4.5500 | 0.00 | (0.00%) | 12500 | 56 875 |
| 09:07:17 | 9 | 4.5200 | -0.03 | (-0.66%) | 1215 | 5 492 |
| 09:05:16 | 8 | 4.5200 | -0.03 | (-0.66%) | 445 | 2 011 |
| 09:02:06 | 7 | 4.5500 | 0.00 | (0.00%) | 500 | 2 275 |
| 09:01:12 | 6 | 4.5500 | 0.00 | (0.00%) | 2 | 9 |
| 09:01:11 | 5 | 4.5500 | 0.00 | (0.00%) | 2 | 9 |
| 09:01:11 | 4 | 4.5500 | 0.00 | (0.00%) | 2 | 9 |
| 09:01:11 | 3 | 4.5500 | 0.00 | (0.00%) | 2 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTZB00018 |
|---|---|
| Data debiutu: | 05.10.1994 |
| Liczba akcji: | 73 975 269 |
| Kapitalizacja: | 340 286 237 |
| Enterprise Value: | 310 470 237 |
| Branża: | Budownictwo |
Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży... Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży przemysłowej, energetycznej, obiektów ochrony środowiska, użyteczności publicznej oraz obiektów mostowych. Holding posiada oddziały w Niemczech, Czechach i Holandii.
| Nazwa: | MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. S. Dubois 16, 44-100, Gliwice, POLSKA |
| CEO: | Dariusz Pietyszuk |
| NIP: | 6480001823 |
| REGON: | 271590750 |
| KRS: | 0000049844 |
| Telefon: | +48 (32) 373 44 44 |
| WWW: | https://mz.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
