Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSZ (MOSTALZAB)
5.27+0.02(+0.38%)MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:04:55 | 115 | 5.2700 | +0.02 | (+0.38%) | 88 | 464 |
| 20.12.2024 17:02:41 | 114 | 5.2700 | +0.02 | (+0.38%) | 2 | 11 |
| 20.12.2024 17:01:59 | 113 | 5.2700 | +0.02 | (+0.38%) | 8 | 42 |
| 20.12.2024 17:01:29 | 112 | 5.2700 | +0.02 | (+0.38%) | 40 | 211 |
| 20.12.2024 17:01:00 | 111 | 5.2700 | +0.02 | (+0.38%) | 88 | 464 |
| 20.12.2024 17:00:32 | 110 | 5.2700 | +0.02 | (+0.38%) | 88 | 464 |
| 20.12.2024 17:00:01 | 109 | 5.2700 | +0.02 | (+0.38%) | 460 | 2 424 |
| 20.12.2024 17:00:00 | 108 | 5.2700 | +0.02 | (+0.38%) | 88 | 464 |
| 20.12.2024 17:00:00 | 107 | 5.2700 | +0.02 | (+0.38%) | 2681 | 14 129 |
| 20.12.2024 16:49:57 | 106 | 5.2700 | +0.02 | (+0.38%) | 3 | 16 |
| 20.12.2024 16:45:45 | 105 | 5.2700 | +0.02 | (+0.38%) | 11 | 58 |
| 20.12.2024 16:41:40 | 104 | 5.2700 | +0.02 | (+0.38%) | 44 | 232 |
| 20.12.2024 16:38:24 | 103 | 5.2800 | +0.03 | (+0.57%) | 12 | 63 |
| 20.12.2024 16:34:07 | 102 | 5.2600 | +0.01 | (+0.19%) | 58 | 305 |
| 20.12.2024 16:29:07 | 101 | 5.2600 | +0.01 | (+0.19%) | 280 | 1 473 |
| 20.12.2024 16:28:30 | 100 | 5.2600 | +0.01 | (+0.19%) | 12 | 63 |
| 20.12.2024 16:22:42 | 99 | 5.2600 | +0.01 | (+0.19%) | 1 | 5 |
| 20.12.2024 16:18:32 | 98 | 5.2800 | +0.03 | (+0.57%) | 4 | 21 |
| 20.12.2024 16:14:12 | 97 | 5.2800 | +0.03 | (+0.57%) | 20 | 106 |
| 20.12.2024 16:09:49 | 96 | 5.2800 | +0.03 | (+0.57%) | 100 | 528 |
| 20.12.2024 16:04:47 | 95 | 5.2200 | -0.03 | (-0.57%) | 500 | 2 610 |
| 20.12.2024 15:42:38 | 94 | 5.2800 | +0.03 | (+0.57%) | 1 | 5 |
| 20.12.2024 15:38:44 | 93 | 5.2800 | +0.03 | (+0.57%) | 3 | 16 |
| 20.12.2024 15:34:27 | 92 | 5.2800 | +0.03 | (+0.57%) | 5 | 26 |
| 20.12.2024 15:34:27 | 91 | 5.2800 | +0.03 | (+0.57%) | 10 | 53 |
| 20.12.2024 15:31:02 | 90 | 5.2700 | +0.02 | (+0.38%) | 26 | 137 |
| 20.12.2024 15:26:46 | 89 | 5.2700 | +0.02 | (+0.38%) | 160 | 843 |
| 20.12.2024 15:23:53 | 88 | 5.2600 | +0.01 | (+0.19%) | 420 | 2 209 |
| 20.12.2024 15:19:26 | 87 | 5.2600 | +0.01 | (+0.19%) | 363 | 1 909 |
| 20.12.2024 15:19:26 | 86 | 5.2600 | +0.01 | (+0.19%) | 37 | 195 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:02:06 | 85 | 5.2700 | +0.02 | (+0.38%) | 3 | 16 |
| 20.12.2024 14:57:51 | 84 | 5.2700 | +0.02 | (+0.38%) | 12 | 63 |
| 20.12.2024 14:53:27 | 83 | 5.2700 | +0.02 | (+0.38%) | 68 | 358 |
| 20.12.2024 14:48:26 | 82 | 5.2700 | +0.02 | (+0.38%) | 400 | 2 108 |
| 20.12.2024 14:43:18 | 81 | 5.2700 | +0.02 | (+0.38%) | 2 | 11 |
| 20.12.2024 14:38:58 | 80 | 5.2700 | +0.02 | (+0.38%) | 12 | 63 |
| 20.12.2024 14:35:09 | 79 | 5.2700 | +0.02 | (+0.38%) | 50 | 264 |
| 20.12.2024 14:32:26 | 78 | 5.2700 | +0.02 | (+0.38%) | 31 | 163 |
| 20.12.2024 14:27:29 | 77 | 5.2700 | +0.02 | (+0.38%) | 200 | 1 054 |
| 20.12.2024 14:26:19 | 76 | 5.2700 | +0.02 | (+0.38%) | 4 | 21 |
| 20.12.2024 14:21:51 | 75 | 5.2700 | +0.02 | (+0.38%) | 32 | 169 |
| 20.12.2024 14:17:54 | 74 | 5.2600 | +0.01 | (+0.19%) | 25 | 132 |
| 20.12.2024 14:17:54 | 73 | 5.2600 | +0.01 | (+0.19%) | 200 | 1 052 |
| 20.12.2024 14:14:23 | 72 | 5.2600 | +0.01 | (+0.19%) | 175 | 921 |
| 20.12.2024 12:43:40 | 71 | 5.2800 | +0.03 | (+0.57%) | 4 | 21 |
| 20.12.2024 12:38:58 | 70 | 5.2800 | +0.03 | (+0.57%) | 58 | 306 |
| 20.12.2024 12:34:00 | 69 | 5.2800 | +0.03 | (+0.57%) | 805 | 4 250 |
| 20.12.2024 12:22:51 | 68 | 5.2800 | +0.03 | (+0.57%) | 1 | 5 |
| 20.12.2024 12:20:29 | 67 | 5.2900 | +0.04 | (+0.76%) | 13 | 69 |
| 20.12.2024 12:15:42 | 66 | 5.2900 | +0.04 | (+0.76%) | 188 | 995 |
| 20.12.2024 12:11:50 | 65 | 5.2900 | +0.04 | (+0.76%) | 9 | 48 |
| 20.12.2024 12:07:11 | 64 | 5.2900 | +0.04 | (+0.76%) | 100 | 529 |
| 20.12.2024 12:06:09 | 63 | 5.2900 | +0.04 | (+0.76%) | 39 | 206 |
| 20.12.2024 12:01:08 | 62 | 5.2000 | -0.05 | (-0.95%) | 363 | 1 888 |
| 20.12.2024 12:01:08 | 61 | 5.2000 | -0.05 | (-0.95%) | 237 | 1 232 |
| 20.12.2024 11:48:52 | 60 | 5.2100 | -0.04 | (-0.76%) | 200 | 1 042 |
| 20.12.2024 11:48:52 | 59 | 5.2100 | -0.04 | (-0.76%) | 50 | 261 |
| 20.12.2024 11:40:31 | 58 | 5.3000 | +0.05 | (+0.95%) | 926 | 4 908 |
| 20.12.2024 11:40:31 | 57 | 5.3000 | +0.05 | (+0.95%) | 200 | 1 060 |
| 20.12.2024 11:40:31 | 56 | 5.2900 | +0.04 | (+0.76%) | 419 | 2 217 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 11:40:31 | 55 | 5.2900 | +0.04 | (+0.76%) | 1000 | 5 290 |
| 20.12.2024 11:40:31 | 54 | 5.2900 | +0.04 | (+0.76%) | 1000 | 5 290 |
| 20.12.2024 11:40:31 | 53 | 5.2900 | +0.04 | (+0.76%) | 2207 | 11 675 |
| 20.12.2024 11:40:31 | 52 | 5.2800 | +0.03 | (+0.57%) | 1000 | 5 280 |
| 20.12.2024 11:40:31 | 51 | 5.2800 | +0.03 | (+0.57%) | 60 | 317 |
| 20.12.2024 11:40:31 | 50 | 5.2800 | +0.03 | (+0.57%) | 388 | 2 049 |
| 20.12.2024 11:40:31 | 49 | 5.2800 | +0.03 | (+0.57%) | 174 | 919 |
| 20.12.2024 11:40:31 | 48 | 5.2700 | +0.02 | (+0.38%) | 300 | 1 581 |
| 20.12.2024 11:40:31 | 47 | 5.2700 | +0.02 | (+0.38%) | 886 | 4 669 |
| 20.12.2024 11:40:31 | 46 | 5.2700 | +0.02 | (+0.38%) | 440 | 2 319 |
| 20.12.2024 11:23:14 | 45 | 5.2700 | +0.02 | (+0.38%) | 891 | 4 696 |
| 20.12.2024 11:16:34 | 44 | 5.2000 | -0.05 | (-0.95%) | 263 | 1 368 |
| 20.12.2024 11:05:32 | 43 | 5.2700 | +0.02 | (+0.38%) | 555 | 2 925 |
| 20.12.2024 10:57:35 | 42 | 5.2700 | +0.02 | (+0.38%) | 114 | 601 |
| 20.12.2024 10:48:07 | 41 | 5.2400 | -0.01 | (-0.19%) | 500 | 2 620 |
| 20.12.2024 10:44:23 | 40 | 5.1600 | -0.09 | (-1.71%) | 250 | 1 290 |
| 20.12.2024 10:37:23 | 39 | 5.1600 | -0.09 | (-1.71%) | 289 | 1 491 |
| 20.12.2024 10:32:55 | 38 | 5.1600 | -0.09 | (-1.71%) | 500 | 2 580 |
| 20.12.2024 10:31:17 | 37 | 5.1600 | -0.09 | (-1.71%) | 41 | 212 |
| 20.12.2024 10:29:57 | 36 | 5.1600 | -0.09 | (-1.71%) | 170 | 877 |
| 20.12.2024 10:25:16 | 35 | 5.1600 | -0.09 | (-1.71%) | 500 | 2 580 |
| 20.12.2024 10:21:53 | 34 | 5.1600 | -0.09 | (-1.71%) | 300 | 1 548 |
| 20.12.2024 10:00:07 | 33 | 5.2700 | +0.02 | (+0.38%) | 2000 | 10 540 |
| 20.12.2024 10:00:07 | 32 | 5.2700 | +0.02 | (+0.38%) | 951 | 5 012 |
| 20.12.2024 09:57:11 | 31 | 5.2700 | +0.02 | (+0.38%) | 1000 | 5 270 |
| 20.12.2024 09:53:06 | 30 | 5.2700 | +0.02 | (+0.38%) | 49 | 258 |
| 20.12.2024 09:53:06 | 29 | 5.2700 | +0.02 | (+0.38%) | 951 | 5 012 |
| 20.12.2024 09:52:00 | 28 | 5.2800 | +0.03 | (+0.57%) | 200 | 1 056 |
| 20.12.2024 09:51:54 | 27 | 5.2700 | +0.02 | (+0.38%) | 225 | 1 186 |
| 20.12.2024 09:51:05 | 26 | 5.2700 | +0.02 | (+0.38%) | 824 | 4 342 |
| 20.12.2024 09:51:05 | 25 | 5.2700 | +0.02 | (+0.38%) | 276 | 1 455 |
| 20.12.2024 09:50:29 | 24 | 5.2800 | +0.03 | (+0.57%) | 200 | 1 056 |
| 20.12.2024 09:39:41 | 23 | 5.2800 | +0.03 | (+0.57%) | 26 | 137 |
| 20.12.2024 09:39:08 | 22 | 5.2700 | +0.02 | (+0.38%) | 500 | 2 635 |
| 20.12.2024 09:33:14 | 21 | 5.2700 | +0.02 | (+0.38%) | 30 | 158 |
| 20.12.2024 09:32:38 | 20 | 5.2800 | +0.03 | (+0.57%) | 74 | 391 |
| 20.12.2024 09:24:09 | 19 | 5.2700 | +0.02 | (+0.38%) | 44 | 232 |
| 20.12.2024 09:24:04 | 18 | 5.2800 | +0.03 | (+0.57%) | 19 | 100 |
| 20.12.2024 09:24:04 | 17 | 5.2800 | +0.03 | (+0.57%) | 2807 | 14 821 |
| 20.12.2024 09:10:28 | 16 | 5.2800 | +0.03 | (+0.57%) | 200 | 1 056 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTZB00018 |
|---|---|
| Data debiutu: | 05.10.1994 |
| Liczba akcji: | 73 975 269 |
| Kapitalizacja: | 389 849 668 |
| Enterprise Value: | 360 033 668 |
| Branża: | Budownictwo |
Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży... Mostostal Zabrze działa w sektorze budowlanym oferując kompleksowe wykonawstwo obiektów oraz podwykonawstwo robót specjalistycznych dla branży przemysłowej, energetycznej, obiektów ochrony środowiska, użyteczności publicznej oraz obiektów mostowych. Holding posiada oddziały w Niemczech, Czechach i Holandii.
| Nazwa: | MOSTOSTAL ZABRZE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. S. Dubois 16, 44-100, Gliwice, POLSKA |
| CEO: | Dariusz Pietyszuk |
| NIP: | 6480001823 |
| REGON: | 271590750 |
| KRS: | 0000049844 |
| Telefon: | +48 (32) 373 44 44 |
| WWW: | https://mz.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
