Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSW (MOSTALWAR)
5.280.00(0.00%)MOSTOSTAL WARSZAWA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:04:58 | 36 | 5.2800 | 0.00 | (0.00%) | 1234 | 6 516 |
| 20.12.2024 17:00:00 | 35 | 5.2800 | 0.00 | (0.00%) | 188 | 993 |
| 20.12.2024 16:24:58 | 34 | 5.2800 | 0.00 | (0.00%) | 5 | 26 |
| 20.12.2024 15:51:10 | 33 | 5.2800 | 0.00 | (0.00%) | 150 | 792 |
| 20.12.2024 15:48:31 | 32 | 5.2800 | 0.00 | (0.00%) | 250 | 1 320 |
| 20.12.2024 15:48:31 | 31 | 5.2800 | 0.00 | (0.00%) | 98 | 517 |
| 20.12.2024 15:48:31 | 30 | 5.2800 | 0.00 | (0.00%) | 2 | 11 |
| 20.12.2024 15:23:01 | 29 | 5.4800 | +0.20 | (+3.79%) | 6 | 33 |
| 20.12.2024 15:23:01 | 28 | 5.4400 | +0.16 | (+3.03%) | 38 | 207 |
| 20.12.2024 15:20:57 | 27 | 5.4400 | +0.16 | (+3.03%) | 150 | 816 |
| 20.12.2024 15:20:57 | 26 | 5.4400 | +0.16 | (+3.03%) | 150 | 816 |
| 20.12.2024 14:58:48 | 25 | 5.4600 | +0.18 | (+3.41%) | 204 | 1 114 |
| 20.12.2024 14:58:48 | 24 | 5.4600 | +0.18 | (+3.41%) | 240 | 1 310 |
| 20.12.2024 14:58:37 | 23 | 5.4600 | +0.18 | (+3.41%) | 10 | 55 |
| 20.12.2024 14:58:36 | 22 | 5.4000 | +0.12 | (+2.27%) | 273 | 1 474 |
| 20.12.2024 14:58:21 | 21 | 5.3800 | +0.10 | (+1.89%) | 190 | 1 022 |
| 20.12.2024 14:58:21 | 20 | 5.3600 | +0.08 | (+1.52%) | 260 | 1 394 |
| 20.12.2024 14:58:21 | 19 | 5.3600 | +0.08 | (+1.52%) | 44 | 236 |
| 20.12.2024 14:58:21 | 18 | 5.3400 | +0.06 | (+1.14%) | 400 | 2 136 |
| 20.12.2024 14:58:21 | 17 | 5.3200 | +0.04 | (+0.76%) | 272 | 1 447 |
| 20.12.2024 14:57:16 | 16 | 5.3200 | +0.04 | (+0.76%) | 10 | 53 |
| 20.12.2024 14:56:47 | 15 | 5.3200 | +0.04 | (+0.76%) | 18 | 96 |
| 20.12.2024 11:40:05 | 14 | 5.3600 | +0.08 | (+1.52%) | 5 | 27 |
| 20.12.2024 10:46:34 | 13 | 5.2800 | 0.00 | (0.00%) | 3 | 16 |
| 20.12.2024 10:18:36 | 12 | 5.3400 | +0.06 | (+1.14%) | 273 | 1 458 |
| 20.12.2024 10:05:46 | 11 | 5.3600 | +0.08 | (+1.52%) | 7 | 38 |
| 20.12.2024 10:05:13 | 10 | 5.3400 | +0.06 | (+1.14%) | 265 | 1 415 |
| 20.12.2024 10:04:34 | 9 | 5.3200 | +0.04 | (+0.76%) | 2 | 11 |
| 20.12.2024 10:02:06 | 8 | 5.2400 | -0.04 | (-0.76%) | 85 | 445 |
| 20.12.2024 10:02:06 | 7 | 5.2400 | -0.04 | (-0.76%) | 64 | 335 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 10:01:49 | 6 | 5.2400 | -0.04 | (-0.76%) | 200 | 1 048 |
| 20.12.2024 10:00:55 | 5 | 5.2600 | -0.02 | (-0.38%) | 200 | 1 052 |
| 20.12.2024 10:00:55 | 4 | 5.2600 | -0.02 | (-0.38%) | 2 | 11 |
| 20.12.2024 10:00:55 | 3 | 5.2800 | 0.00 | (0.00%) | 199 | 1 051 |
| 20.12.2024 09:37:55 | 2 | 5.2800 | 0.00 | (0.00%) | 1 | 5 |
| 20.12.2024 09:37:55 | 1 | 5.2800 | 0.00 | (0.00%) | 99 | 523 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 13 | 5.2800 | -0.10 | (-1.86%) | 100 | 528 |
| 19.12.2024 14:01:26 | 12 | 5.3600 | -0.02 | (-0.37%) | 10 | 54 |
| 19.12.2024 12:47:22 | 11 | 5.3600 | -0.02 | (-0.37%) | 3 | 16 |
| 19.12.2024 12:47:22 | 10 | 5.3200 | -0.06 | (-1.12%) | 2 | 11 |
| 19.12.2024 12:18:05 | 9 | 5.2400 | -0.14 | (-2.60%) | 69 | 362 |
| 19.12.2024 12:18:05 | 8 | 5.2400 | -0.14 | (-2.60%) | 2 | 10 |
| 19.12.2024 12:18:05 | 7 | 5.3000 | -0.08 | (-1.49%) | 29 | 154 |
| 19.12.2024 12:04:28 | 6 | 5.3800 | 0.00 | (0.00%) | 5 | 27 |
| 19.12.2024 11:43:17 | 5 | 5.3800 | 0.00 | (0.00%) | 5 | 27 |
| 19.12.2024 11:02:25 | 4 | 5.3000 | -0.08 | (-1.49%) | 100 | 530 |
| 19.12.2024 10:19:57 | 3 | 5.3000 | -0.08 | (-1.49%) | 100 | 530 |
| 19.12.2024 09:27:21 | 2 | 5.4000 | +0.02 | (+0.37%) | 12 | 65 |
| 19.12.2024 09:27:21 | 1 | 5.3800 | 0.00 | (0.00%) | 88 | 473 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:40:58 | 10 | 5.3800 | +0.08 | (+1.51%) | 1000 | 5 380 |
| 18.12.2024 15:18:09 | 9 | 5.3200 | +0.02 | (+0.38%) | 2 | 11 |
| 18.12.2024 12:23:41 | 8 | 5.3000 | 0.00 | (0.00%) | 200 | 1 060 |
| 18.12.2024 11:24:37 | 7 | 5.3800 | +0.08 | (+1.51%) | 82 | 441 |
| 18.12.2024 11:02:54 | 6 | 5.3000 | 0.00 | (0.00%) | 71 | 376 |
| 18.12.2024 11:02:54 | 5 | 5.3000 | 0.00 | (0.00%) | 39 | 207 |
| 18.12.2024 10:27:50 | 4 | 5.3400 | +0.04 | (+0.75%) | 167 | 892 |
| 18.12.2024 09:27:13 | 2 | 5.4000 | +0.10 | (+1.89%) | 5 | 27 |
| 18.12.2024 09:00:00 | 1 | 5.3000 | 0.00 | (0.00%) | 51 | 270 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:34:48 | 17 | 5.3000 | -0.10 | (-1.85%) | 5 | 27 |
| 17.12.2024 14:56:08 | 16 | 5.2600 | -0.14 | (-2.59%) | 17882 | 94 059 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 14:37:24 | 15 | 5.2200 | -0.18 | (-3.33%) | 29 | 151 |
| 17.12.2024 14:37:24 | 14 | 5.2400 | -0.16 | (-2.96%) | 500 | 2 620 |
| 17.12.2024 14:37:24 | 13 | 5.2600 | -0.14 | (-2.59%) | 193 | 1 015 |
| 17.12.2024 14:37:24 | 12 | 5.2600 | -0.14 | (-2.59%) | 222 | 1 168 |
| 17.12.2024 14:37:24 | 11 | 5.2600 | -0.14 | (-2.59%) | 3 | 16 |
| 17.12.2024 14:37:24 | 10 | 5.2600 | -0.14 | (-2.59%) | 2 | 11 |
| 17.12.2024 14:37:24 | 9 | 5.2600 | -0.14 | (-2.59%) | 51 | 268 |
| 17.12.2024 14:23:58 | 8 | 5.2600 | -0.14 | (-2.59%) | 2 | 11 |
| 17.12.2024 13:16:41 | 7 | 5.2800 | -0.12 | (-2.22%) | 2 | 11 |
| 17.12.2024 12:33:58 | 6 | 5.4000 | 0.00 | (0.00%) | 3 | 16 |
| 17.12.2024 12:33:58 | 5 | 5.3400 | -0.06 | (-1.11%) | 2 | 11 |
| 17.12.2024 12:18:49 | 4 | 5.2600 | -0.14 | (-2.59%) | 1 | 5 |
| 17.12.2024 12:18:49 | 3 | 5.2800 | -0.12 | (-2.22%) | 2 | 11 |
| 17.12.2024 09:45:49 | 2 | 5.4000 | 0.00 | (0.00%) | 3 | 16 |
| 17.12.2024 09:41:54 | 1 | 5.4000 | 0.00 | (0.00%) | 10 | 54 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:18:08 | 22 | 5.4000 | 0.00 | (0.00%) | 2 | 11 |
| 16.12.2024 16:18:08 | 21 | 5.3400 | -0.06 | (-1.11%) | 4 | 21 |
| 16.12.2024 16:16:22 | 20 | 5.3400 | -0.06 | (-1.11%) | 4 | 21 |
| 16.12.2024 13:54:40 | 19 | 5.3000 | -0.10 | (-1.85%) | 200 | 1 060 |
| 16.12.2024 11:46:10 | 18 | 5.2600 | -0.14 | (-2.59%) | 246 | 1 294 |
| 16.12.2024 11:46:10 | 17 | 5.2600 | -0.14 | (-2.59%) | 100 | 526 |
| 16.12.2024 11:46:10 | 16 | 5.2800 | -0.12 | (-2.22%) | 5 | 26 |
| 16.12.2024 11:46:10 | 15 | 5.3000 | -0.10 | (-1.85%) | 197 | 1 044 |
| 16.12.2024 11:46:10 | 14 | 5.3000 | -0.10 | (-1.85%) | 357 | 1 892 |
| 16.12.2024 11:46:10 | 13 | 5.3200 | -0.08 | (-1.48%) | 3 | 16 |
| 16.12.2024 11:46:10 | 12 | 5.3600 | -0.04 | (-0.74%) | 92 | 493 |
| 16.12.2024 11:30:41 | 11 | 5.3600 | -0.04 | (-0.74%) | 71 | 381 |
| 16.12.2024 11:30:35 | 10 | 5.3600 | -0.04 | (-0.74%) | 111 | 595 |
| 16.12.2024 10:16:11 | 9 | 5.3600 | -0.04 | (-0.74%) | 3 | 16 |
| 16.12.2024 10:10:00 | 8 | 5.3000 | -0.10 | (-1.85%) | 97 | 514 |
| 16.12.2024 10:10:00 | 7 | 5.3200 | -0.08 | (-1.48%) | 3 | 16 |
| 16.12.2024 09:14:12 | 6 | 5.3600 | -0.04 | (-0.74%) | 3 | 16 |
| 16.12.2024 09:00:25 | 5 | 5.3200 | -0.08 | (-1.48%) | 80 | 426 |
| 16.12.2024 09:00:00 | 4 | 5.3000 | -0.10 | (-1.85%) | 226 | 1 198 |
| 16.12.2024 09:00:00 | 3 | 5.3000 | -0.10 | (-1.85%) | 30 | 159 |
| 16.12.2024 09:00:00 | 2 | 5.3000 | -0.10 | (-1.85%) | 3 | 16 |
| 16.12.2024 09:00:00 | 1 | 5.3000 | -0.10 | (-1.85%) | 46 | 244 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTWS00019 |
|---|---|
| Data debiutu: | 14.10.1993 |
| Liczba akcji: | 20 000 000 |
| Kapitalizacja: | 105 600 000 |
| Enterprise Value: | 241 650 000 |
| Branża: | Budownictwo |
Mostostal Warszawa działa w sektorze budowlanym. Zakres usług spółki obejmuje generalne wykonawstwo inwestycji w segmencie przemysłowym, ciężkim,... Mostostal Warszawa działa w sektorze budowlanym. Zakres usług spółki obejmuje generalne wykonawstwo inwestycji w segmencie przemysłowym, ciężkim, energetycznym, a także ochrony środowiska. Mostostal Warszawa działa głównie na rynku krajowych, jednak realizuje również projekty dla klientów zagranicznych. W skład grupy kapitałowej wchodzą także m.in. Mostostal Kielce, Mostostal Puławy, Wrobis, Mostostal Płock i Remak.
| Nazwa: | MOSTOSTAL WARSZAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konstruktorska 11A, 02-673, Warszawa, POLSKA |
| CEO: | Jorge Calabuig Ferre |
| NIP: | 5260204995 |
| REGON: | 012059053 |
| KRS: | 0000008820 |
| Telefon: | +48 (22) 250 70 00 |
| WWW: | http://www.mostostal.waw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
